
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 32.842 | 32.842 | 32.842 | 32.842 | -0.52% |
Mac 12, 2025 | 33.014 | 33.014 | 33.014 | 33.014 | -0.16% |
Mac 11, 2025 | 33.067 | 33.067 | 33.067 | 33.067 | -0.44% |
Mac 10, 2025 | 33.212 | 33.212 | 33.212 | 33.212 | -0.35% |
Mac 06, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | -0.71% |
Mac 05, 2025 | 33.568 | 33.568 | 33.568 | 33.568 | 1.33% |
Mac 04, 2025 | 33.128 | 33.128 | 33.128 | 33.128 | -0.84% |
Mac 03, 2025 | 33.408 | 33.408 | 33.408 | 33.408 | -0.27% |
Feb. 28, 2025 | 33.497 | 33.497 | 33.497 | 33.497 | 0.81% |
Feb. 27, 2025 | 33.229 | 33.229 | 33.229 | 33.229 | -0.65% |
Feb. 26, 2025 | 33.445 | 33.445 | 33.445 | 33.445 | 0.18% |
Feb. 25, 2025 | 33.384 | 33.384 | 33.384 | 33.384 | 1.65% |
Mac 13, 2025 | 32.842 | 32.842 | 32.842 | 32.842 | -0.52% |
Mac 12, 2025 | 33.014 | 33.014 | 33.014 | 33.014 | -0.16% |
Mac 11, 2025 | 33.067 | 33.067 | 33.067 | 33.067 | -0.44% |
Mac 10, 2025 | 33.212 | 33.212 | 33.212 | 33.212 | -0.35% |
Mac 06, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | -0.71% |
Mac 05, 2025 | 33.568 | 33.568 | 33.568 | 33.568 | 1.33% |
Mac 04, 2025 | 33.128 | 33.128 | 33.128 | 33.128 | -0.84% |
Mac 03, 2025 | 33.408 | 33.408 | 33.408 | 33.408 | -0.27% |
Feb. 28, 2025 | 33.497 | 33.497 | 33.497 | 33.497 | 0.81% |
Feb. 27, 2025 | 33.229 | 33.229 | 33.229 | 33.229 | -0.65% |
Feb. 26, 2025 | 33.445 | 33.445 | 33.445 | 33.445 | 0.18% |
Feb. 25, 2025 | 33.384 | 33.384 | 33.384 | 33.384 | 0.17% |
Feb. 24, 2025 | 33.326 | 33.326 | 33.326 | 33.326 | -0.27% |
Feb. 21, 2025 | 33.416 | 33.416 | 33.416 | 33.416 | -0.42% |
Feb. 20, 2025 | 33.557 | 33.557 | 33.557 | 33.557 | 0.10% |
Feb. 19, 2025 | 33.522 | 33.522 | 33.522 | 33.522 | 0.01% |
Feb. 18, 2025 | 33.519 | 33.519 | 33.519 | 33.519 | 0.36% |
Feb. 14, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | -0.38% |
Tertinggi: 33.568 | Terendah: 32.842 | Perbezaan: 0.726 | Purata: 33.300 | Prbhn. %: -2.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan