Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 46.062 | 46.062 | 46.062 | 46.062 | -0.75% |
Jan. 03, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | 1.07% |
Jan. 02, 2025 | 45.919 | 45.919 | 45.919 | 45.919 | -0.01% |
Dis. 31, 2024 | 45.923 | 45.923 | 45.923 | 45.923 | 0.17% |
Dis. 30, 2024 | 45.846 | 45.846 | 45.846 | 45.846 | -1.37% |
Dis. 27, 2024 | 46.484 | 46.484 | 46.484 | 46.484 | -0.02% |
Dis. 24, 2024 | 46.494 | 46.494 | 46.494 | 46.494 | 0.84% |
Dis. 23, 2024 | 46.108 | 46.108 | 46.108 | 46.108 | 0.45% |
Dis. 20, 2024 | 45.901 | 45.901 | 45.901 | 45.901 | 0.57% |
Dis. 19, 2024 | 45.642 | 45.642 | 45.642 | 45.642 | -0.64% |
Dis. 18, 2024 | 45.938 | 45.938 | 45.938 | 45.938 | -1.63% |
Dis. 17, 2024 | 46.699 | 46.699 | 46.699 | 46.699 | 1.38% |
Jan. 06, 2025 | 46.062 | 46.062 | 46.062 | 46.062 | -0.75% |
Jan. 03, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | 1.07% |
Jan. 02, 2025 | 45.919 | 45.919 | 45.919 | 45.919 | -0.01% |
Dis. 31, 2024 | 45.923 | 45.923 | 45.923 | 45.923 | 0.17% |
Dis. 30, 2024 | 45.846 | 45.846 | 45.846 | 45.846 | -1.37% |
Dis. 27, 2024 | 46.484 | 46.484 | 46.484 | 46.484 | -0.02% |
Dis. 24, 2024 | 46.494 | 46.494 | 46.494 | 46.494 | 0.84% |
Dis. 23, 2024 | 46.108 | 46.108 | 46.108 | 46.108 | 0.45% |
Dis. 20, 2024 | 45.901 | 45.901 | 45.901 | 45.901 | 0.57% |
Dis. 19, 2024 | 45.642 | 45.642 | 45.642 | 45.642 | -0.64% |
Dis. 18, 2024 | 45.938 | 45.938 | 45.938 | 45.938 | -1.63% |
Dis. 17, 2024 | 46.699 | 46.699 | 46.699 | 46.699 | 0.01% |
Dis. 16, 2024 | 46.694 | 46.694 | 46.694 | 46.694 | 0.63% |
Dis. 13, 2024 | 46.401 | 46.401 | 46.401 | 46.401 | 1.22% |
Dis. 12, 2024 | 45.844 | 45.844 | 45.844 | 45.844 | -0.09% |
Dis. 11, 2024 | 45.887 | 45.887 | 45.887 | 45.887 | 0.50% |
Dis. 10, 2024 | 45.661 | 45.661 | 45.661 | 45.661 | -0.60% |
Dis. 09, 2024 | 45.937 | 45.937 | 45.937 | 45.937 | -0.28% |
Tertinggi: 46.699 | Terendah: 45.642 | Perbezaan: 1.057 | Purata: 46.109 | Prbhn. %: -0.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan