![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.20% |
Jun. 20, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | -0.23% |
Jun. 18, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.32% |
Jun. 17, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | -0.20% |
Jun. 14, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | -0.16% |
Jun. 13, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.17% |
Jun. 12, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.17% |
Jun. 11, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | -0.12% |
Jun. 10, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -0.21% |
Jun. 07, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.05% |
Jun. 06, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.12% |
Jun. 05, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.19% |
Jun. 04, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.05% |
Jun. 03, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.11% |
Mei 31, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | -0.77% |
Mei 30, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | -0.12% |
Mei 29, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.11% |
Mei 28, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.00% |
Mei 27, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.07% |
Mei 24, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | -0.33% |
Mei 23, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.14% |
Tertinggi: 8.640 | Terendah: 8.511 | Perbezaan: 0.128 | Purata: 8.552 | Prbhn. %: -1.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan