Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.16% |
Jun. 13, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.17% |
Jun. 12, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.17% |
Jun. 11, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.13% |
Jun. 10, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.22% |
Jun. 07, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.05% |
Jun. 06, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | -0.12% |
Jun. 05, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.19% |
Jun. 04, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.04% |
Jun. 03, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 0.11% |
Mei 31, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | -0.69% |
Mei 30, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.13% |
Mei 29, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.11% |
Mei 28, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.00% |
Mei 27, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.08% |
Mei 24, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.34% |
Mei 23, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.14% |
Mei 22, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.03% |
Mei 21, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.37% |
Mei 17, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.09% |
Mei 16, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | 0.25% |
Tertinggi: 8.735 | Terendah: 8.595 | Perbezaan: 0.140 | Purata: 8.654 | Prbhn. %: -0.915 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan