![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 87.979 | 87.979 | 87.979 | 87.979 | -0.41% |
Jun. 27, 2024 | 88.337 | 88.337 | 88.337 | 88.337 | 0.39% |
Jun. 26, 2024 | 87.994 | 87.994 | 87.994 | 87.994 | -0.28% |
Jun. 25, 2024 | 88.239 | 88.239 | 88.239 | 88.239 | 1.09% |
Jun. 24, 2024 | 87.288 | 87.288 | 87.288 | 87.288 | -0.83% |
Jun. 21, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.00% |
Jun. 20, 2024 | 88.022 | 88.022 | 88.022 | 88.022 | 0.72% |
Jun. 17, 2024 | 87.391 | 87.391 | 87.391 | 87.391 | 0.63% |
Jun. 14, 2024 | 86.842 | 86.842 | 86.842 | 86.842 | -0.16% |
Jun. 13, 2024 | 86.982 | 86.982 | 86.982 | 86.982 | -0.09% |
Jun. 12, 2024 | 87.061 | 87.061 | 87.061 | 87.061 | 1.07% |
Jun. 11, 2024 | 86.138 | 86.138 | 86.138 | 86.138 | -2.09% |
Jun. 28, 2024 | 87.979 | 87.979 | 87.979 | 87.979 | -0.41% |
Jun. 27, 2024 | 88.337 | 88.337 | 88.337 | 88.337 | 0.39% |
Jun. 26, 2024 | 87.994 | 87.994 | 87.994 | 87.994 | -0.28% |
Jun. 25, 2024 | 88.239 | 88.239 | 88.239 | 88.239 | 1.09% |
Jun. 24, 2024 | 87.288 | 87.288 | 87.288 | 87.288 | -0.83% |
Jun. 21, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.00% |
Jun. 20, 2024 | 88.022 | 88.022 | 88.022 | 88.022 | 0.72% |
Jun. 17, 2024 | 87.391 | 87.391 | 87.391 | 87.391 | 0.63% |
Jun. 14, 2024 | 86.842 | 86.842 | 86.842 | 86.842 | -0.16% |
Jun. 13, 2024 | 86.982 | 86.982 | 86.982 | 86.982 | -0.09% |
Jun. 12, 2024 | 87.061 | 87.061 | 87.061 | 87.061 | 1.07% |
Jun. 11, 2024 | 86.138 | 86.138 | 86.138 | 86.138 | -0.31% |
Jun. 10, 2024 | 86.409 | 86.409 | 86.409 | 86.409 | 0.85% |
Jun. 07, 2024 | 85.684 | 85.684 | 85.684 | 85.684 | 0.00% |
Jun. 06, 2024 | 85.681 | 85.681 | 85.681 | 85.681 | -0.38% |
Jun. 05, 2024 | 86.008 | 86.008 | 86.008 | 86.008 | 1.60% |
Jun. 04, 2024 | 84.653 | 84.653 | 84.653 | 84.653 | 0.16% |
Jun. 03, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.17% |
Tertinggi: 88.337 | Terendah: 84.520 | Perbezaan: 3.817 | Purata: 87.118 | Prbhn. %: 3.921 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan