Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 124.477 | 124.477 | 124.477 | 124.477 | -0.21% |
Mac 31, 2024 | 124.736 | 124.736 | 124.736 | 124.736 | 0.84% |
Feb. 29, 2024 | 123.693 | 123.693 | 123.693 | 123.693 | -0.66% |
Jan. 31, 2024 | 124.517 | 124.517 | 124.517 | 124.517 | -0.25% |
Dis. 31, 2023 | 124.827 | 124.827 | 124.827 | 124.827 | 2.36% |
Nov. 30, 2023 | 121.952 | 121.952 | 121.952 | 121.952 | 1.67% |
Okt. 31, 2023 | 119.949 | 119.949 | 119.949 | 119.949 | 0.70% |
Sep. 30, 2023 | 119.119 | 119.119 | 119.119 | 119.119 | -0.03% |
Ogos 31, 2023 | 119.158 | 119.158 | 119.158 | 119.158 | 0.11% |
Jul. 31, 2023 | 119.028 | 119.028 | 119.028 | 119.028 | 0.73% |
Jun. 30, 2023 | 118.168 | 118.168 | 118.168 | 118.168 | -0.64% |
Mei 31, 2023 | 118.933 | 118.933 | 118.933 | 118.933 | -0.12% |
Apr. 30, 2023 | 119.078 | 119.078 | 119.078 | 119.078 | 0.47% |
Mac 31, 2023 | 118.524 | 118.524 | 118.524 | 118.524 | 1.34% |
Feb. 28, 2023 | 116.957 | 116.957 | 116.957 | 116.957 | -2.78% |
Jan. 31, 2023 | 120.300 | 120.300 | 120.300 | 120.300 | 1.91% |
Dis. 31, 2022 | 118.041 | 118.041 | 118.041 | 118.041 | -0.87% |
Nov. 30, 2022 | 119.079 | 119.079 | 119.079 | 119.079 | 1.40% |
Okt. 31, 2022 | 117.438 | 117.438 | 117.438 | 117.438 | 0.51% |
Sep. 30, 2022 | 116.837 | 116.837 | 116.837 | 116.837 | -1.00% |
Ogos 31, 2022 | 118.017 | 118.017 | 118.017 | 118.017 | -1.93% |
Jul. 31, 2022 | 120.339 | 120.339 | 120.339 | 120.339 | 0.06% |
Mei 31, 2022 | 120.269 | 120.269 | 120.269 | 120.269 | -0.69% |
Apr. 30, 2022 | 121.110 | 121.110 | 121.110 | 121.110 | -1.35% |
Mac 31, 2022 | 122.772 | 122.772 | 122.772 | 122.772 | -2.30% |
Feb. 28, 2022 | 125.659 | 125.659 | 125.659 | 125.659 | -1.20% |
Jan. 31, 2022 | 127.188 | 127.188 | 127.188 | 127.188 | -0.66% |
Dis. 31, 2021 | 128.039 | 128.039 | 128.039 | 128.039 | -0.20% |
Nov. 30, 2021 | 128.297 | 128.297 | 128.297 | 128.297 | 3.07% |
Apr. 30, 2024 | 124.477 | 124.477 | 124.477 | 124.477 | -0.21% |
Tertinggi: 128.297 | Terendah: 116.837 | Perbezaan: 11.460 | Purata: 121.366 | Prbhn. %: -0.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan