Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 512.864 | 512.864 | 512.864 | 512.864 | -0.41% |
Nov. 30, 2024 | 514.976 | 514.976 | 514.976 | 514.976 | -1.07% |
Okt. 31, 2024 | 520.559 | 520.559 | 520.559 | 520.559 | -3.91% |
Sep. 30, 2024 | 541.753 | 541.753 | 541.753 | 541.753 | 1.15% |
Ogos 31, 2024 | 535.617 | 535.617 | 535.617 | 535.617 | 0.36% |
Jul. 31, 2024 | 533.720 | 533.720 | 533.720 | 533.720 | 2.53% |
Jun. 30, 2024 | 520.544 | 520.544 | 520.544 | 520.544 | -1.74% |
Mei 31, 2024 | 529.735 | 529.735 | 529.735 | 529.735 | 3.58% |
Apr. 30, 2024 | 511.411 | 511.411 | 511.411 | 511.411 | 0.85% |
Mac 31, 2024 | 507.089 | 507.089 | 507.089 | 507.089 | 5.83% |
Feb. 29, 2024 | 479.144 | 479.144 | 479.144 | 479.144 | 2.71% |
Jan. 31, 2024 | 466.490 | 466.490 | 466.490 | 466.490 | -0.86% |
Dis. 31, 2023 | 470.535 | 470.535 | 470.535 | 470.535 | 7.75% |
Nov. 30, 2023 | 436.682 | 436.682 | 436.682 | 436.682 | 8.74% |
Okt. 31, 2023 | 401.595 | 401.595 | 401.595 | 401.595 | -2.88% |
Sep. 30, 2023 | 413.507 | 413.507 | 413.507 | 413.507 | -2.46% |
Ogos 31, 2023 | 423.917 | 423.917 | 423.917 | 423.917 | -2.63% |
Jul. 31, 2023 | 435.367 | 435.367 | 435.367 | 435.367 | -0.79% |
Jun. 30, 2023 | 438.848 | 438.848 | 438.848 | 438.848 | 0.55% |
Mei 31, 2023 | 436.433 | 436.433 | 436.433 | 436.433 | -2.84% |
Apr. 30, 2023 | 449.177 | 449.177 | 449.177 | 449.177 | 2.82% |
Mac 31, 2023 | 436.871 | 436.871 | 436.871 | 436.871 | -0.41% |
Feb. 28, 2023 | 438.669 | 438.669 | 438.669 | 438.669 | -3.15% |
Jan. 31, 2023 | 452.947 | 452.947 | 452.947 | 452.947 | 8.45% |
Dis. 31, 2022 | 417.672 | 417.672 | 417.672 | 417.672 | -2.53% |
Nov. 30, 2022 | 428.511 | 428.511 | 428.511 | 428.511 | 7.28% |
Okt. 31, 2022 | 399.419 | 399.419 | 399.419 | 399.419 | 6.39% |
Sep. 30, 2022 | 375.426 | 375.426 | 375.426 | 375.426 | -7.33% |
Ogos 31, 2022 | 405.140 | 405.140 | 405.140 | 405.140 | -21.00% |
Dis. 30, 2024 | 512.864 | 512.864 | 512.864 | 512.864 | -0.41% |
Tertinggi: 541.753 | Terendah: 375.426 | Perbezaan: 166.326 | Purata: 464.916 | Prbhn. %: -0.410 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan