![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/Gold_150x108_S_1629277477.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | 0.16% |
Dis. 15, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | 0.00% |
Dis. 14, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -0.06% |
Dis. 13, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | -0.28% |
Dis. 12, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | -0.28% |
Dis. 11, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 0.30% |
Dis. 10, 2024 | 12.578 | 12.578 | 12.578 | 12.578 | -0.27% |
Dis. 09, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | 0.10% |
Dis. 08, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.00% |
Dis. 07, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.00% |
Dis. 06, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.25% |
Dis. 05, 2024 | 12.567 | 12.567 | 12.567 | 12.567 | 0.15% |
Dis. 04, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | 0.19% |
Dis. 03, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | 0.18% |
Dis. 02, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | 0.37% |
Dis. 01, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | -0.04% |
Nov. 30, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | 0.00% |
Nov. 29, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | 0.44% |
Nov. 28, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | 0.19% |
Nov. 27, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | -0.22% |
Nov. 26, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | 0.03% |
Nov. 25, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | -0.06% |
Nov. 24, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.00% |
Nov. 23, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.00% |
Nov. 22, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.47% |
Nov. 21, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.17% |
Nov. 20, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | -0.06% |
Nov. 19, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.03% |
Nov. 18, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | 0.08% |
Tertinggi: 12.616 | Terendah: 12.335 | Perbezaan: 0.281 | Purata: 12.487 | Prbhn. %: 1.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan