Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.00% |
Mac 04, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.14% |
Mac 01, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.36% |
Feb. 29, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.63% |
Feb. 28, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.85% |
Feb. 27, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.63% |
Feb. 26, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.36% |
Feb. 23, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.06% |
Feb. 22, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.06% |
Feb. 21, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.45% |
Feb. 20, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -1.18% |
Feb. 19, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.27% |
Feb. 16, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.60% |
Feb. 15, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.86% |
Feb. 14, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.59% |
Feb. 13, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | -1.70% |
Feb. 12, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | 0.99% |
Feb. 09, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.79% |
Feb. 08, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.01% |
Feb. 07, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.92% |
Feb. 06, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.75% |
Feb. 05, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.44% |
Feb. 02, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.82% |
Feb. 01, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | 0.60% |
Jan. 31, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | -0.56% |
Jan. 30, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.42% |
Jan. 29, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | -0.61% |
Jan. 26, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | 0.41% |
Jan. 25, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 0.50% |
Jan. 24, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.96% |
Tertinggi: 126.340 | Terendah: 122.440 | Perbezaan: 3.900 | Purata: 124.405 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan