Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.40% |
Mei 02, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.36% |
Apr. 30, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.51% |
Apr. 29, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.15% |
Apr. 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.22% |
Apr. 25, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.20% |
Apr. 24, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.34% |
Apr. 23, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.92% |
Apr. 22, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.14% |
Apr. 19, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.65% |
Apr. 18, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.08% |
Apr. 17, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.83% |
Apr. 16, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.30% |
Mei 03, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.40% |
Mei 02, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.36% |
Apr. 30, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.51% |
Apr. 29, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.15% |
Apr. 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.22% |
Apr. 25, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.20% |
Apr. 24, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.34% |
Apr. 23, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.92% |
Apr. 22, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.14% |
Apr. 19, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.65% |
Apr. 18, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.08% |
Apr. 17, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.83% |
Apr. 16, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.84% |
Apr. 15, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.65% |
Apr. 12, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.79% |
Apr. 09, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.22% |
Apr. 08, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.24% |
Tertinggi: 1.463 | Terendah: 1.410 | Perbezaan: 0.053 | Purata: 1.427 | Prbhn. %: -2.108 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan