Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 78.250 | 78.250 | 78.250 | 78.250 | -0.61% |
Apr. 29, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | 0.03% |
Apr. 26, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | 0.76% |
Apr. 25, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | -0.66% |
Apr. 24, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | -0.34% |
Apr. 23, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | 0.60% |
Apr. 22, 2024 | 78.440 | 78.440 | 78.440 | 78.440 | 0.42% |
Apr. 19, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | -0.06% |
Apr. 18, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.28% |
Apr. 17, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.43% |
Apr. 16, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | -1.08% |
Apr. 15, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.00% |
Apr. 12, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.24% |
Apr. 11, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | -0.31% |
Apr. 10, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | -0.23% |
Apr. 09, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | -0.37% |
Apr. 08, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | 0.45% |
Apr. 05, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.87% |
Apr. 04, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | 0.13% |
Apr. 03, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.22% |
Tertinggi: 79.320 | Terendah: 77.610 | Perbezaan: 1.710 | Purata: 78.508 | Prbhn. %: -1.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan