Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 17, 2020 | 8.34 | 8.34 | 8.34 | 8.34 | -0.13% |
Jul. 16, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | -0.27% |
Jul. 15, 2020 | 8.37 | 8.37 | 8.37 | 8.37 | 0.78% |
Jul. 14, 2020 | 8.31 | 8.31 | 8.31 | 8.31 | -0.23% |
Jul. 13, 2020 | 8.32 | 8.32 | 8.32 | 8.32 | 0.58% |
Jul. 10, 2020 | 8.28 | 8.28 | 8.28 | 8.28 | 0.47% |
Jul. 09, 2020 | 8.24 | 8.24 | 8.24 | 8.24 | -0.71% |
Jul. 08, 2020 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
Jul. 07, 2020 | 8.36 | 8.36 | 8.36 | 8.36 | -0.39% |
Jul. 06, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.77% |
Jul. 03, 2020 | 8.33 | 8.33 | 8.33 | 8.33 | -0.29% |
Jul. 02, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 0.98% |
Jul. 01, 2020 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Jun. 30, 2020 | 8.27 | 8.27 | 8.27 | 8.27 | -0.21% |
Jun. 29, 2020 | 8.29 | 8.29 | 8.29 | 8.29 | 0.30% |
Jun. 26, 2020 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36% |
Jun. 25, 2020 | 8.29 | 8.29 | 8.29 | 8.29 | 0.30% |
Jun. 24, 2020 | 8.27 | 8.27 | 8.27 | 8.27 | -1.39% |
Jun. 23, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.73% |
Jun. 22, 2020 | 8.32 | 8.32 | 8.32 | 8.32 | -0.47% |
Jun. 19, 2020 | 8.36 | 8.36 | 8.36 | 8.36 | 0.10% |
Jun. 18, 2020 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44% |
Jun. 17, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.14% |
Jun. 16, 2020 | 8.38 | 8.38 | 8.38 | 8.38 | 1.29% |
Jun. 15, 2020 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Jun. 12, 2020 | 8.27 | 8.27 | 8.27 | 8.27 | 0.41% |
Jun. 11, 2020 | 8.24 | 8.24 | 8.24 | 8.24 | -2.37% |
Jun. 10, 2020 | 8.44 | 8.44 | 8.44 | 8.44 | -0.67% |
Jun. 09, 2020 | 8.50 | 8.50 | 8.50 | 8.50 | -1.07% |
Jun. 08, 2020 | 8.59 | 8.59 | 8.59 | 8.59 | 3.00% |
Tertinggi: 8.59 | Terendah: 8.24 | Perbezaan: 0.35 | Purata: 8.34 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan