Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 17, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | -0.10% |
Jul. 16, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06% |
Jul. 15, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 0.50% |
Jul. 14, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07% |
Jul. 13, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
Jul. 10, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 0.11% |
Jul. 09, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | -0.22% |
Jul. 08, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | -0.21% |
Jul. 07, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | -0.11% |
Jul. 06, 2020 | 13.33 | 13.33 | 13.33 | 13.33 | 0.17% |
Jul. 03, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04% |
Jul. 02, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 0.19% |
Jul. 01, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% |
Jun. 30, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07% |
Jun. 29, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% |
Jun. 26, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
Jun. 25, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 0.05% |
Jun. 24, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | -0.33% |
Jun. 23, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 0.16% |
Jun. 22, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | -0.12% |
Jun. 19, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% |
Jun. 18, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | -0.12% |
Jun. 17, 2020 | 13.35 | 13.35 | 13.35 | 13.35 | 0.00% |
Jun. 16, 2020 | 13.35 | 13.35 | 13.35 | 13.35 | 0.32% |
Jun. 15, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 0.04% |
Jun. 12, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 0.19% |
Jun. 11, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | -0.65% |
Jun. 10, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | -0.26% |
Jun. 09, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | -0.39% |
Jun. 08, 2020 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
Tertinggi: 13.45 | Terendah: 13.26 | Perbezaan: 0.19 | Purata: 13.32 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan