Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2022 | 14.756 | 14.756 | 14.756 | 14.756 | 0.00% |
Dis. 14, 2022 | 14.756 | 14.756 | 14.756 | 14.756 | 0.00% |
Dis. 13, 2022 | 14.756 | 14.756 | 14.756 | 14.756 | 0.00% |
Dis. 12, 2022 | 14.756 | 14.756 | 14.756 | 14.756 | 0.00% |
Dis. 11, 2022 | 14.756 | 14.756 | 14.756 | 14.756 | -0.03% |
Dis. 10, 2022 | 14.760 | 14.760 | 14.760 | 14.760 | -0.03% |
Dis. 09, 2022 | 14.764 | 14.764 | 14.764 | 14.764 | -0.20% |
Dis. 08, 2022 | 14.795 | 14.795 | 14.795 | 14.795 | -0.01% |
Dis. 07, 2022 | 14.796 | 14.796 | 14.796 | 14.796 | 0.02% |
Dis. 06, 2022 | 14.793 | 14.793 | 14.793 | 14.793 | -0.01% |
Dis. 05, 2022 | 14.795 | 14.795 | 14.795 | 14.795 | -0.01% |
Dis. 04, 2022 | 14.796 | 14.796 | 14.796 | 14.796 | -0.01% |
Dis. 03, 2022 | 14.797 | 14.797 | 14.797 | 14.797 | -0.01% |
Dis. 02, 2022 | 14.798 | 14.798 | 14.798 | 14.798 | -0.01% |
Dis. 01, 2022 | 14.799 | 14.799 | 14.799 | 14.799 | -0.01% |
Nov. 30, 2022 | 14.801 | 14.801 | 14.801 | 14.801 | -0.00% |
Nov. 29, 2022 | 14.802 | 14.802 | 14.802 | 14.802 | 0.00% |
Nov. 28, 2022 | 14.802 | 14.802 | 14.802 | 14.802 | -0.03% |
Nov. 27, 2022 | 14.807 | 14.807 | 14.807 | 14.807 | -0.01% |
Nov. 26, 2022 | 14.808 | 14.808 | 14.808 | 14.808 | -0.01% |
Nov. 25, 2022 | 14.809 | 14.809 | 14.809 | 14.809 | -0.02% |
Nov. 24, 2022 | 14.812 | 14.812 | 14.812 | 14.812 | 0.04% |
Nov. 23, 2022 | 14.805 | 14.805 | 14.805 | 14.805 | -0.02% |
Nov. 22, 2022 | 14.809 | 14.809 | 14.809 | 14.809 | 0.07% |
Nov. 21, 2022 | 14.798 | 14.798 | 14.798 | 14.798 | 0.02% |
Nov. 20, 2022 | 14.794 | 14.794 | 14.794 | 14.794 | -0.01% |
Nov. 19, 2022 | 14.795 | 14.795 | 14.795 | 14.795 | -0.01% |
Nov. 18, 2022 | 14.797 | 14.797 | 14.797 | 14.797 | 0.11% |
Nov. 17, 2022 | 14.781 | 14.781 | 14.781 | 14.781 | -0.07% |
Nov. 16, 2022 | 14.790 | 14.790 | 14.790 | 14.790 | 0.23% |
Tertinggi: 14.812 | Terendah: 14.756 | Perbezaan: 0.056 | Purata: 14.789 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan