Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 08, 2022 | 13.165 | 13.165 | 13.165 | 13.165 | -0.31% |
Feb. 07, 2022 | 13.205 | 13.205 | 13.205 | 13.205 | -0.33% |
Feb. 04, 2022 | 13.249 | 13.249 | 13.249 | 13.249 | -0.57% |
Feb. 03, 2022 | 13.326 | 13.326 | 13.326 | 13.326 | -0.28% |
Feb. 02, 2022 | 13.362 | 13.362 | 13.362 | 13.362 | 0.41% |
Feb. 01, 2022 | 13.307 | 13.307 | 13.307 | 13.307 | 0.10% |
Jan. 31, 2022 | 13.294 | 13.294 | 13.294 | 13.294 | 0.21% |
Jan. 28, 2022 | 13.266 | 13.266 | 13.266 | 13.266 | -0.07% |
Jan. 27, 2022 | 13.276 | 13.276 | 13.276 | 13.276 | 0.04% |
Jan. 26, 2022 | 13.271 | 13.271 | 13.271 | 13.271 | 0.22% |
Jan. 25, 2022 | 13.241 | 13.241 | 13.241 | 13.241 | -0.15% |
Jan. 24, 2022 | 13.260 | 13.260 | 13.260 | 13.260 | -0.51% |
Jan. 21, 2022 | 13.328 | 13.328 | 13.328 | 13.328 | 0.36% |
Jan. 20, 2022 | 13.281 | 13.281 | 13.281 | 13.281 | 0.35% |
Jan. 19, 2022 | 13.234 | 13.234 | 13.234 | 13.234 | 0.25% |
Jan. 18, 2022 | 13.201 | 13.201 | 13.201 | 13.201 | -1.04% |
Jan. 17, 2022 | 13.340 | 13.340 | 13.340 | 13.340 | 0.01% |
Jan. 14, 2022 | 13.339 | 13.339 | 13.339 | 13.339 | -0.92% |
Jan. 13, 2022 | 13.462 | 13.462 | 13.462 | 13.462 | -0.21% |
Jan. 12, 2022 | 13.490 | 13.490 | 13.490 | 13.490 | 0.10% |
Jan. 11, 2022 | 13.477 | 13.477 | 13.477 | 13.477 | 0.09% |
Jan. 10, 2022 | 13.465 | 13.465 | 13.465 | 13.465 | -0.55% |
Jan. 07, 2022 | 13.538 | 13.538 | 13.538 | 13.538 | -0.10% |
Jan. 06, 2022 | 13.552 | 13.552 | 13.552 | 13.552 | -0.65% |
Jan. 05, 2022 | 13.641 | 13.641 | 13.641 | 13.641 | -0.15% |
Jan. 04, 2022 | 13.662 | 13.662 | 13.662 | 13.662 | -0.21% |
Jan. 03, 2022 | 13.691 | 13.691 | 13.691 | 13.691 | -0.12% |
Dis. 31, 2021 | 13.707 | 13.707 | 13.707 | 13.707 | 0.08% |
Dis. 30, 2021 | 13.696 | 13.696 | 13.696 | 13.696 | 0.05% |
Dis. 29, 2021 | 13.689 | 13.689 | 13.689 | 13.689 | 3.98% |
Tertinggi: 13.707 | Terendah: 13.165 | Perbezaan: 0.542 | Purata: 13.401 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan