![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2020 | 151.290 | 151.290 | 151.290 | 151.290 | 2.69% |
Sep. 29, 2020 | 147.320 | 147.320 | 147.320 | 147.320 | 0.78% |
Sep. 28, 2020 | 146.180 | 146.180 | 146.180 | 146.180 | 0.47% |
Sep. 24, 2020 | 145.500 | 145.500 | 145.500 | 145.500 | -0.34% |
Sep. 23, 2020 | 146.000 | 146.000 | 146.000 | 146.000 | -0.50% |
Sep. 22, 2020 | 146.730 | 146.730 | 146.730 | 146.730 | 0.58% |
Sep. 21, 2020 | 145.890 | 145.890 | 145.890 | 145.890 | -1.37% |
Sep. 18, 2020 | 147.910 | 147.910 | 147.910 | 147.910 | 0.41% |
Sep. 17, 2020 | 147.300 | 147.300 | 147.300 | 147.300 | 0.32% |
Sep. 16, 2020 | 146.830 | 146.830 | 146.830 | 146.830 | 0.59% |
Sep. 15, 2020 | 145.970 | 145.970 | 145.970 | 145.970 | 1.02% |
Sep. 14, 2020 | 144.500 | 144.500 | 144.500 | 144.500 | 1.42% |
Sep. 10, 2020 | 142.470 | 142.470 | 142.470 | 142.470 | 1.85% |
Sep. 09, 2020 | 139.880 | 139.880 | 139.880 | 139.880 | 0.17% |
Sep. 08, 2020 | 139.640 | 139.640 | 139.640 | 139.640 | 0.09% |
Sep. 07, 2020 | 139.510 | 139.510 | 139.510 | 139.510 | 0.76% |
Sep. 04, 2020 | 138.460 | 138.460 | 138.460 | 138.460 | -0.51% |
Sep. 03, 2020 | 139.170 | 139.170 | 139.170 | 139.170 | -0.59% |
Sep. 02, 2020 | 139.990 | 139.990 | 139.990 | 139.990 | 0.76% |
Sep. 01, 2020 | 138.930 | 138.930 | 138.930 | 138.930 | 0.33% |
Ogos 31, 2020 | 138.470 | 138.470 | 138.470 | 138.470 | 0.31% |
Ogos 28, 2020 | 138.040 | 138.040 | 138.040 | 138.040 | -0.55% |
Ogos 25, 2020 | 138.800 | 138.800 | 138.800 | 138.800 | 0.24% |
Ogos 24, 2020 | 138.470 | 138.470 | 138.470 | 138.470 | 0.00% |
Ogos 20, 2020 | 138.470 | 138.470 | 138.470 | 138.470 | -0.63% |
Ogos 19, 2020 | 139.350 | 139.350 | 139.350 | 139.350 | 0.18% |
Ogos 18, 2020 | 139.100 | 139.100 | 139.100 | 139.100 | -0.37% |
Ogos 17, 2020 | 139.620 | 139.620 | 139.620 | 139.620 | 0.54% |
Ogos 14, 2020 | 138.870 | 138.870 | 138.870 | 138.870 | 0.55% |
Ogos 13, 2020 | 138.110 | 138.110 | 138.110 | 138.110 | -8.71% |
Tertinggi: 151.290 | Terendah: 138.040 | Perbezaan: 13.250 | Purata: 142.226 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan