Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | -1.58% |
Apr. 30, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -1.02% |
Apr. 29, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.29% |
Apr. 26, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | -1.03% |
Apr. 25, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 2.33% |
Apr. 24, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 1.91% |
Apr. 23, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | -0.24% |
Apr. 22, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -1.49% |
Apr. 19, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -1.20% |
Apr. 18, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -1.05% |
Apr. 17, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | -0.40% |
Apr. 16, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.04% |
Apr. 15, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.20% |
Apr. 12, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.30% |
Apr. 11, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.40% |
Apr. 10, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -1.44% |
Apr. 09, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.96% |
Apr. 08, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.08% |
Apr. 05, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.11% |
Apr. 04, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 1.06% |
Apr. 03, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.57% |
Tertinggi: 105.540 | Terendah: 99.390 | Perbezaan: 6.150 | Purata: 102.904 | Prbhn. %: -2.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan