![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 13, 2023 | 15.529 | 15.529 | 15.529 | 15.529 | -0.28% |
Sep. 12, 2023 | 15.573 | 15.573 | 15.573 | 15.573 | -0.09% |
Sep. 11, 2023 | 15.586 | 15.586 | 15.586 | 15.586 | 0.23% |
Sep. 08, 2023 | 15.551 | 15.551 | 15.551 | 15.551 | 0.22% |
Sep. 07, 2023 | 15.518 | 15.518 | 15.518 | 15.518 | 0.57% |
Sep. 06, 2023 | 15.430 | 15.430 | 15.430 | 15.430 | -0.53% |
Sep. 05, 2023 | 15.511 | 15.511 | 15.511 | 15.511 | -0.28% |
Sep. 04, 2023 | 15.555 | 15.555 | 15.555 | 15.555 | -0.62% |
Sep. 01, 2023 | 15.651 | 15.651 | 15.651 | 15.651 | -0.05% |
Ogos 31, 2023 | 15.660 | 15.660 | 15.660 | 15.660 | -0.16% |
Ogos 30, 2023 | 15.684 | 15.684 | 15.684 | 15.684 | -0.11% |
Ogos 29, 2023 | 15.702 | 15.702 | 15.702 | 15.702 | -0.35% |
Ogos 28, 2023 | 15.756 | 15.756 | 15.756 | 15.756 | 0.04% |
Ogos 25, 2023 | 15.750 | 15.750 | 15.750 | 15.750 | -0.13% |
Ogos 24, 2023 | 15.771 | 15.771 | 15.771 | 15.771 | 0.18% |
Ogos 23, 2023 | 15.742 | 15.742 | 15.742 | 15.742 | 0.72% |
Ogos 22, 2023 | 15.629 | 15.629 | 15.629 | 15.629 | 0.14% |
Ogos 21, 2023 | 15.607 | 15.607 | 15.607 | 15.607 | -0.14% |
Ogos 18, 2023 | 15.628 | 15.628 | 15.628 | 15.628 | 0.18% |
Ogos 17, 2023 | 15.600 | 15.600 | 15.600 | 15.600 | -0.03% |
Ogos 16, 2023 | 15.604 | 15.604 | 15.604 | 15.604 | -0.38% |
Ogos 15, 2023 | 15.664 | 15.664 | 15.664 | 15.664 | -0.54% |
Ogos 11, 2023 | 15.749 | 15.749 | 15.749 | 15.749 | 0.29% |
Ogos 10, 2023 | 15.704 | 15.704 | 15.704 | 15.704 | -0.58% |
Ogos 09, 2023 | 15.795 | 15.795 | 15.795 | 15.795 | 0.03% |
Ogos 08, 2023 | 15.790 | 15.790 | 15.790 | 15.790 | -0.04% |
Ogos 07, 2023 | 15.797 | 15.797 | 15.797 | 15.797 | -0.26% |
Ogos 04, 2023 | 15.838 | 15.838 | 15.838 | 15.838 | 0.62% |
Ogos 03, 2023 | 15.741 | 15.741 | 15.741 | 15.741 | -0.98% |
Ogos 02, 2023 | 15.896 | 15.896 | 15.896 | 15.896 | 2.36% |
Tertinggi: 15.896 | Terendah: 15.430 | Perbezaan: 0.466 | Purata: 15.667 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan