Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.27% |
Nov. 19, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.63% |
Nov. 18, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 0.54% |
Nov. 15, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -0.14% |
Nov. 14, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | -0.35% |
Nov. 13, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -0.46% |
Nov. 12, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -0.33% |
Nov. 11, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 1.31% |
Nov. 08, 2024 | 179.010 | 179.010 | 179.010 | 179.010 | 1.26% |
Nov. 07, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | -0.36% |
Nov. 06, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | 1.55% |
Nov. 05, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.71% |
Nov. 04, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | 1.25% |
Okt. 31, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -1.44% |
Okt. 30, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | -0.17% |
Okt. 29, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 0.05% |
Okt. 28, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | 0.10% |
Okt. 25, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -0.61% |
Okt. 24, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | -0.47% |
Okt. 23, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | -0.14% |
Okt. 22, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | -0.34% |
Tertinggi: 181.350 | Terendah: 171.360 | Perbezaan: 9.990 | Purata: 176.871 | Prbhn. %: 1.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan