Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.13% |
Sep. 20, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -0.40% |
Sep. 19, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 1.31% |
Sep. 18, 2024 | 171.120 | 171.120 | 171.120 | 171.120 | -0.49% |
Sep. 17, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.77% |
Sep. 16, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | 0.12% |
Sep. 13, 2024 | 173.090 | 173.090 | 173.090 | 173.090 | -0.56% |
Sep. 12, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 1.20% |
Sep. 11, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 0.09% |
Sep. 10, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | 0.54% |
Sep. 09, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 1.67% |
Sep. 06, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | -0.72% |
Sep. 05, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.96% |
Sep. 04, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | -0.42% |
Sep. 03, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.04% |
Ogos 30, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.26% |
Ogos 29, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | 1.63% |
Ogos 28, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | -0.31% |
Ogos 27, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | 0.17% |
Ogos 26, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.74% |
Tertinggi: 174.070 | Terendah: 168.120 | Perbezaan: 5.950 | Purata: 171.323 | Prbhn. %: 1.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan