Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 761.030 | 761.030 | 761.030 | 761.030 | -0.97% |
Mei 07, 2024 | 768.520 | 768.520 | 768.520 | 768.520 | 0.96% |
Mei 06, 2024 | 761.250 | 761.250 | 761.250 | 761.250 | -0.04% |
Mei 03, 2024 | 761.540 | 761.540 | 761.540 | 761.540 | 0.04% |
Mei 02, 2024 | 761.240 | 761.240 | 761.240 | 761.240 | 0.68% |
Apr. 30, 2024 | 756.070 | 756.070 | 756.070 | 756.070 | -1.26% |
Apr. 29, 2024 | 765.710 | 765.710 | 765.710 | 765.710 | 0.10% |
Apr. 26, 2024 | 764.970 | 764.970 | 764.970 | 764.970 | 0.05% |
Apr. 25, 2024 | 764.570 | 764.570 | 764.570 | 764.570 | -0.95% |
Apr. 24, 2024 | 771.920 | 771.920 | 771.920 | 771.920 | 0.59% |
Apr. 23, 2024 | 767.360 | 767.360 | 767.360 | 767.360 | 1.10% |
Apr. 22, 2024 | 758.980 | 758.980 | 758.980 | 758.980 | 0.81% |
Apr. 19, 2024 | 752.900 | 752.900 | 752.900 | 752.900 | -1.07% |
Mei 08, 2024 | 761.030 | 761.030 | 761.030 | 761.030 | -0.97% |
Mei 07, 2024 | 768.520 | 768.520 | 768.520 | 768.520 | 0.96% |
Mei 06, 2024 | 761.250 | 761.250 | 761.250 | 761.250 | -0.04% |
Mei 03, 2024 | 761.540 | 761.540 | 761.540 | 761.540 | 0.04% |
Mei 02, 2024 | 761.240 | 761.240 | 761.240 | 761.240 | 0.68% |
Apr. 30, 2024 | 756.070 | 756.070 | 756.070 | 756.070 | -1.26% |
Apr. 29, 2024 | 765.710 | 765.710 | 765.710 | 765.710 | 0.10% |
Apr. 26, 2024 | 764.970 | 764.970 | 764.970 | 764.970 | 0.05% |
Apr. 25, 2024 | 764.570 | 764.570 | 764.570 | 764.570 | -0.95% |
Apr. 24, 2024 | 771.920 | 771.920 | 771.920 | 771.920 | 0.59% |
Apr. 23, 2024 | 767.360 | 767.360 | 767.360 | 767.360 | 1.10% |
Apr. 22, 2024 | 758.980 | 758.980 | 758.980 | 758.980 | 0.81% |
Apr. 19, 2024 | 752.900 | 752.900 | 752.900 | 752.900 | -0.21% |
Apr. 18, 2024 | 754.460 | 754.460 | 754.460 | 754.460 | -0.76% |
Apr. 17, 2024 | 760.240 | 760.240 | 760.240 | 760.240 | -1.12% |
Apr. 16, 2024 | 768.820 | 768.820 | 768.820 | 768.820 | -0.26% |
Apr. 15, 2024 | 770.820 | 770.820 | 770.820 | 770.820 | -0.68% |
Tertinggi: 771.920 | Terendah: 752.900 | Perbezaan: 19.020 | Purata: 762.882 | Prbhn. %: -1.944 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan