![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 576.600 | 576.600 | 576.600 | 576.600 | 1.43% |
Feb. 12, 2025 | 568.490 | 568.490 | 568.490 | 568.490 | -0.56% |
Feb. 11, 2025 | 571.710 | 571.710 | 571.710 | 571.710 | -0.27% |
Feb. 10, 2025 | 573.250 | 573.250 | 573.250 | 573.250 | 0.61% |
Feb. 07, 2025 | 569.750 | 569.750 | 569.750 | 569.750 | -0.65% |
Feb. 06, 2025 | 573.500 | 573.500 | 573.500 | 573.500 | -1.36% |
Feb. 05, 2025 | 581.390 | 581.390 | 581.390 | 581.390 | 1.32% |
Feb. 04, 2025 | 573.820 | 573.820 | 573.820 | 573.820 | 0.09% |
Feb. 03, 2025 | 573.330 | 573.330 | 573.330 | 573.330 | -0.14% |
Jan. 31, 2025 | 574.150 | 574.150 | 574.150 | 574.150 | -0.90% |
Jan. 30, 2025 | 579.380 | 579.380 | 579.380 | 579.380 | 0.74% |
Jan. 29, 2025 | 575.130 | 575.130 | 575.130 | 575.130 | -0.29% |
Jan. 28, 2025 | 576.820 | 576.820 | 576.820 | 576.820 | -0.30% |
Jan. 27, 2025 | 578.560 | 578.560 | 578.560 | 578.560 | 0.93% |
Jan. 24, 2025 | 573.250 | 573.250 | 573.250 | 573.250 | 0.21% |
Jan. 23, 2025 | 572.040 | 572.040 | 572.040 | 572.040 | 0.82% |
Jan. 22, 2025 | 567.400 | 567.400 | 567.400 | 567.400 | 0.30% |
Jan. 21, 2025 | 565.680 | 565.680 | 565.680 | 565.680 | 2.15% |
Jan. 17, 2025 | 553.790 | 553.790 | 553.790 | 553.790 | 0.45% |
Tertinggi: 581.390 | Terendah: 553.790 | Perbezaan: 27.600 | Purata: 572.528 | Prbhn. %: 4.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan