Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 441.420 | 441.420 | 441.420 | 441.420 | -1.11% |
Mei 07, 2024 | 446.360 | 446.360 | 446.360 | 446.360 | 1.13% |
Mei 06, 2024 | 441.360 | 441.360 | 441.360 | 441.360 | 0.11% |
Mei 03, 2024 | 440.880 | 440.880 | 440.880 | 440.880 | -0.19% |
Mei 02, 2024 | 441.710 | 441.710 | 441.710 | 441.710 | 0.24% |
Apr. 30, 2024 | 440.650 | 440.650 | 440.650 | 440.650 | -0.75% |
Apr. 29, 2024 | 443.990 | 443.990 | 443.990 | 443.990 | -0.02% |
Apr. 26, 2024 | 444.060 | 444.060 | 444.060 | 444.060 | -0.16% |
Apr. 25, 2024 | 444.790 | 444.790 | 444.790 | 444.790 | -0.75% |
Apr. 24, 2024 | 448.150 | 448.150 | 448.150 | 448.150 | 0.88% |
Apr. 23, 2024 | 444.250 | 444.250 | 444.250 | 444.250 | 1.52% |
Apr. 22, 2024 | 437.610 | 437.610 | 437.610 | 437.610 | -0.86% |
Mei 08, 2024 | 441.420 | 441.420 | 441.420 | 441.420 | -1.11% |
Mei 07, 2024 | 446.360 | 446.360 | 446.360 | 446.360 | 1.13% |
Mei 06, 2024 | 441.360 | 441.360 | 441.360 | 441.360 | 0.11% |
Mei 03, 2024 | 440.880 | 440.880 | 440.880 | 440.880 | -0.19% |
Mei 02, 2024 | 441.710 | 441.710 | 441.710 | 441.710 | 0.24% |
Apr. 30, 2024 | 440.650 | 440.650 | 440.650 | 440.650 | -0.75% |
Apr. 29, 2024 | 443.990 | 443.990 | 443.990 | 443.990 | -0.02% |
Apr. 26, 2024 | 444.060 | 444.060 | 444.060 | 444.060 | -0.16% |
Apr. 25, 2024 | 444.790 | 444.790 | 444.790 | 444.790 | -0.75% |
Apr. 24, 2024 | 448.150 | 448.150 | 448.150 | 448.150 | 0.88% |
Apr. 23, 2024 | 444.250 | 444.250 | 444.250 | 444.250 | 1.52% |
Apr. 22, 2024 | 437.610 | 437.610 | 437.610 | 437.610 | 0.77% |
Apr. 19, 2024 | 434.250 | 434.250 | 434.250 | 434.250 | -0.37% |
Apr. 18, 2024 | 435.870 | 435.870 | 435.870 | 435.870 | -0.68% |
Apr. 17, 2024 | 438.850 | 438.850 | 438.850 | 438.850 | -1.06% |
Apr. 16, 2024 | 443.560 | 443.560 | 443.560 | 443.560 | -0.35% |
Apr. 15, 2024 | 445.120 | 445.120 | 445.120 | 445.120 | -0.37% |
Apr. 12, 2024 | 446.770 | 446.770 | 446.770 | 446.770 | -1.74% |
Tertinggi: 448.150 | Terendah: 434.250 | Perbezaan: 13.900 | Purata: 442.496 | Prbhn. %: -2.912 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan