Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 45.603 | 45.603 | 45.603 | 45.603 | -0.62% |
Mei 29, 2024 | 45.885 | 45.885 | 45.885 | 45.885 | -0.11% |
Mei 28, 2024 | 45.936 | 45.936 | 45.936 | 45.936 | -0.23% |
Mei 27, 2024 | 46.042 | 46.042 | 46.042 | 46.042 | 0.03% |
Mei 26, 2024 | 46.027 | 46.027 | 46.027 | 46.027 | -0.00% |
Mei 25, 2024 | 46.028 | 46.028 | 46.028 | 46.028 | -0.00% |
Mei 24, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.25% |
Mei 23, 2024 | 46.147 | 46.147 | 46.147 | 46.147 | -0.09% |
Mei 22, 2024 | 46.189 | 46.189 | 46.189 | 46.189 | 0.23% |
Mei 21, 2024 | 46.085 | 46.085 | 46.085 | 46.085 | -0.11% |
Mei 20, 2024 | 46.134 | 46.134 | 46.134 | 46.134 | 0.48% |
Mei 19, 2024 | 45.913 | 45.913 | 45.913 | 45.913 | -0.00% |
Mei 18, 2024 | 45.915 | 45.915 | 45.915 | 45.915 | -0.00% |
Mei 17, 2024 | 45.916 | 45.916 | 45.916 | 45.916 | -0.34% |
Mei 16, 2024 | 46.072 | 46.072 | 46.072 | 46.072 | 0.38% |
Mei 15, 2024 | 45.897 | 45.897 | 45.897 | 45.897 | 0.74% |
Mei 14, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.04% |
Mei 13, 2024 | 45.578 | 45.578 | 45.578 | 45.578 | -0.10% |
Mei 12, 2024 | 45.624 | 45.624 | 45.624 | 45.624 | 0.15% |
Mei 09, 2024 | 45.557 | 45.557 | 45.557 | 45.557 | 0.23% |
Mei 08, 2024 | 45.452 | 45.452 | 45.452 | 45.452 | 0.10% |
Mei 07, 2024 | 45.404 | 45.404 | 45.404 | 45.404 | 0.62% |
Mei 06, 2024 | 45.124 | 45.124 | 45.124 | 45.124 | 0.70% |
Mei 05, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.00% |
Mei 04, 2024 | 44.812 | 44.812 | 44.812 | 44.812 | -0.00% |
Mei 03, 2024 | 44.813 | 44.813 | 44.813 | 44.813 | 0.91% |
Mei 02, 2024 | 44.411 | 44.411 | 44.411 | 44.411 | -0.78% |
Tertinggi: 46.189 | Terendah: 44.411 | Perbezaan: 1.777 | Purata: 45.665 | Prbhn. %: 1.885 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan