![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 377.850 | 377.850 | 377.850 | 377.850 | 0.18% |
Sep. 04, 2024 | 377.180 | 377.180 | 377.180 | 377.180 | 0.34% |
Sep. 03, 2024 | 375.910 | 375.910 | 375.910 | 375.910 | -0.72% |
Sep. 02, 2024 | 378.630 | 378.630 | 378.630 | 378.630 | -0.65% |
Ogos 30, 2024 | 381.100 | 381.100 | 381.100 | 381.100 | 0.67% |
Ogos 29, 2024 | 378.570 | 378.570 | 378.570 | 378.570 | 0.48% |
Ogos 28, 2024 | 376.770 | 376.770 | 376.770 | 376.770 | -0.39% |
Ogos 27, 2024 | 378.250 | 378.250 | 378.250 | 378.250 | -0.42% |
Ogos 26, 2024 | 379.850 | 379.850 | 379.850 | 379.850 | 0.21% |
Ogos 23, 2024 | 379.060 | 379.060 | 379.060 | 379.060 | 0.36% |
Ogos 22, 2024 | 377.690 | 377.690 | 377.690 | 377.690 | -0.83% |
Ogos 21, 2024 | 380.870 | 380.870 | 380.870 | 380.870 | 0.66% |
Ogos 20, 2024 | 378.370 | 378.370 | 378.370 | 378.370 | -1.78% |
Ogos 19, 2024 | 385.240 | 385.240 | 385.240 | 385.240 | 0.35% |
Ogos 16, 2024 | 383.890 | 383.890 | 383.890 | 383.890 | -0.14% |
Ogos 15, 2024 | 384.420 | 384.420 | 384.420 | 384.420 | 0.82% |
Ogos 14, 2024 | 381.280 | 381.280 | 381.280 | 381.280 | 0.33% |
Ogos 13, 2024 | 380.040 | 380.040 | 380.040 | 380.040 | -0.72% |
Ogos 12, 2024 | 382.810 | 382.810 | 382.810 | 382.810 | 0.29% |
Ogos 09, 2024 | 381.690 | 381.690 | 381.690 | 381.690 | -0.23% |
Ogos 08, 2024 | 382.580 | 382.580 | 382.580 | 382.580 | -0.13% |
Ogos 07, 2024 | 383.070 | 383.070 | 383.070 | 383.070 | 1.59% |
Ogos 06, 2024 | 377.080 | 377.080 | 377.080 | 377.080 | 0.23% |
Tertinggi: 385.240 | Terendah: 375.910 | Perbezaan: 9.330 | Purata: 380.096 | Prbhn. %: 0.433 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan