![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 09, 2023 | 115.497 | 115.497 | 115.497 | 115.497 | 0.43% |
Okt. 06, 2023 | 115.003 | 115.003 | 115.003 | 115.003 | -2.50% |
Okt. 05, 2023 | 117.954 | 117.954 | 117.954 | 117.954 | 0.72% |
Okt. 04, 2023 | 117.109 | 117.109 | 117.109 | 117.109 | -5.05% |
Sep. 04, 2023 | 123.335 | 123.335 | 123.335 | 123.335 | 0.22% |
Sep. 01, 2023 | 123.063 | 123.063 | 123.063 | 123.063 | -2.51% |
Ogos 31, 2023 | 126.233 | 126.233 | 126.233 | 126.233 | 0.24% |
Ogos 30, 2023 | 125.933 | 125.933 | 125.933 | 125.933 | 1.52% |
Ogos 29, 2023 | 124.053 | 124.053 | 124.053 | 124.053 | 0.46% |
Ogos 28, 2023 | 123.484 | 123.484 | 123.484 | 123.484 | 0.18% |
Ogos 25, 2023 | 123.263 | 123.263 | 123.263 | 123.263 | -0.91% |
Ogos 24, 2023 | 124.399 | 124.399 | 124.399 | 124.399 | 0.94% |
Ogos 23, 2023 | 123.242 | 123.242 | 123.242 | 123.242 | 0.04% |
Ogos 22, 2023 | 123.189 | 123.189 | 123.189 | 123.189 | -0.16% |
Ogos 21, 2023 | 123.387 | 123.387 | 123.387 | 123.387 | -0.02% |
Ogos 18, 2023 | 123.415 | 123.415 | 123.415 | 123.415 | -1.16% |
Ogos 17, 2023 | 124.862 | 124.862 | 124.862 | 124.862 | 0.47% |
Ogos 16, 2023 | 124.274 | 124.274 | 124.274 | 124.274 | 0.52% |
Ogos 15, 2023 | 123.633 | 123.633 | 123.633 | 123.633 | 0.06% |
Ogos 14, 2023 | 123.554 | 123.554 | 123.554 | 123.554 | -1.16% |
Ogos 11, 2023 | 125.007 | 125.007 | 125.007 | 125.007 | -0.61% |
Ogos 10, 2023 | 125.773 | 125.773 | 125.773 | 125.773 | 1.02% |
Ogos 09, 2023 | 124.498 | 124.498 | 124.498 | 124.498 | -0.69% |
Ogos 08, 2023 | 125.363 | 125.363 | 125.363 | 125.363 | 0.07% |
Ogos 07, 2023 | 125.270 | 125.270 | 125.270 | 125.270 | 1.02% |
Ogos 04, 2023 | 124.001 | 124.001 | 124.001 | 124.001 | 0.30% |
Ogos 03, 2023 | 123.628 | 123.628 | 123.628 | 123.628 | -1.70% |
Ogos 02, 2023 | 125.770 | 125.770 | 125.770 | 125.770 | -1.10% |
Ogos 01, 2023 | 127.172 | 127.172 | 127.172 | 127.172 | -0.15% |
Jul. 31, 2023 | 127.362 | 127.362 | 127.362 | 127.362 | 10.27% |
Tertinggi: 127.362 | Terendah: 115.003 | Perbezaan: 12.359 | Purata: 123.424 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan