Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 09, 2020 | 40.479 | 40.479 | 40.479 | 40.479 | -0.15% |
Mac 06, 2020 | 40.538 | 40.538 | 40.538 | 40.538 | -0.19% |
Mac 05, 2020 | 40.614 | 40.614 | 40.614 | 40.614 | 0.45% |
Mac 04, 2020 | 40.430 | 40.430 | 40.430 | 40.430 | -0.07% |
Mac 03, 2020 | 40.459 | 40.459 | 40.459 | 40.459 | 0.30% |
Mac 02, 2020 | 40.338 | 40.338 | 40.338 | 40.338 | 0.00% |
Feb. 28, 2020 | 40.338 | 40.338 | 40.338 | 40.338 | -0.21% |
Feb. 27, 2020 | 40.423 | 40.423 | 40.423 | 40.423 | -0.01% |
Feb. 26, 2020 | 40.425 | 40.425 | 40.425 | 40.425 | -0.09% |
Feb. 25, 2020 | 40.462 | 40.462 | 40.462 | 40.462 | -0.05% |
Feb. 24, 2020 | 40.481 | 40.481 | 40.481 | 40.481 | 0.04% |
Feb. 21, 2020 | 40.463 | 40.463 | 40.463 | 40.463 | 0.10% |
Feb. 20, 2020 | 40.421 | 40.421 | 40.421 | 40.421 | 0.00% |
Feb. 19, 2020 | 40.421 | 40.421 | 40.421 | 40.421 | 0.02% |
Feb. 18, 2020 | 40.414 | 40.414 | 40.414 | 40.414 | 0.00% |
Feb. 17, 2020 | 40.412 | 40.412 | 40.412 | 40.412 | 0.03% |
Feb. 14, 2020 | 40.399 | 40.399 | 40.399 | 40.399 | -0.02% |
Feb. 13, 2020 | 40.408 | 40.408 | 40.408 | 40.408 | 0.03% |
Feb. 12, 2020 | 40.394 | 40.394 | 40.394 | 40.394 | 0.06% |
Feb. 11, 2020 | 40.369 | 40.369 | 40.369 | 40.369 | -0.01% |
Feb. 10, 2020 | 40.372 | 40.372 | 40.372 | 40.372 | 0.06% |
Feb. 07, 2020 | 40.347 | 40.347 | 40.347 | 40.347 | 0.02% |
Feb. 06, 2020 | 40.338 | 40.338 | 40.338 | 40.338 | -0.02% |
Feb. 05, 2020 | 40.348 | 40.348 | 40.348 | 40.348 | -0.01% |
Feb. 04, 2020 | 40.350 | 40.350 | 40.350 | 40.350 | 0.04% |
Jan. 31, 2020 | 40.333 | 40.333 | 40.333 | 40.333 | 0.04% |
Jan. 30, 2020 | 40.315 | 40.315 | 40.315 | 40.315 | 0.04% |
Jan. 29, 2020 | 40.299 | 40.299 | 40.299 | 40.299 | 0.05% |
Jan. 28, 2020 | 40.279 | 40.279 | 40.279 | 40.279 | -0.06% |
Jan. 27, 2020 | 40.304 | 40.304 | 40.304 | 40.304 | -0.43% |
Tertinggi: 40.614 | Terendah: 40.279 | Perbezaan: 0.335 | Purata: 40.399 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan