Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 09, 2020 | 40.392 | 40.392 | 40.392 | 40.392 | -0.15% |
Mac 06, 2020 | 40.452 | 40.452 | 40.452 | 40.452 | -0.19% |
Mac 05, 2020 | 40.528 | 40.528 | 40.528 | 40.528 | 0.45% |
Mac 04, 2020 | 40.345 | 40.345 | 40.345 | 40.345 | -0.07% |
Mac 03, 2020 | 40.374 | 40.374 | 40.374 | 40.374 | 0.30% |
Mac 02, 2020 | 40.254 | 40.254 | 40.254 | 40.254 | -0.00% |
Feb. 28, 2020 | 40.254 | 40.254 | 40.254 | 40.254 | -0.21% |
Feb. 27, 2020 | 40.339 | 40.339 | 40.339 | 40.339 | -0.01% |
Feb. 26, 2020 | 40.341 | 40.341 | 40.341 | 40.341 | -0.09% |
Feb. 25, 2020 | 40.378 | 40.378 | 40.378 | 40.378 | -0.05% |
Feb. 24, 2020 | 40.397 | 40.397 | 40.397 | 40.397 | 0.04% |
Feb. 21, 2020 | 40.381 | 40.381 | 40.381 | 40.381 | 0.10% |
Feb. 20, 2020 | 40.339 | 40.339 | 40.339 | 40.339 | 0.00% |
Feb. 19, 2020 | 40.340 | 40.340 | 40.340 | 40.340 | 0.02% |
Feb. 18, 2020 | 40.332 | 40.332 | 40.332 | 40.332 | 0.00% |
Feb. 17, 2020 | 40.331 | 40.331 | 40.331 | 40.331 | 0.03% |
Feb. 14, 2020 | 40.319 | 40.319 | 40.319 | 40.319 | -0.02% |
Feb. 13, 2020 | 40.328 | 40.328 | 40.328 | 40.328 | 0.03% |
Feb. 12, 2020 | 40.315 | 40.315 | 40.315 | 40.315 | 0.06% |
Feb. 11, 2020 | 40.289 | 40.289 | 40.289 | 40.289 | -0.01% |
Feb. 10, 2020 | 40.293 | 40.293 | 40.293 | 40.293 | 0.06% |
Feb. 07, 2020 | 40.269 | 40.269 | 40.269 | 40.269 | 0.02% |
Feb. 06, 2020 | 40.260 | 40.260 | 40.260 | 40.260 | -0.02% |
Feb. 05, 2020 | 40.270 | 40.270 | 40.270 | 40.270 | -0.01% |
Feb. 04, 2020 | 40.272 | 40.272 | 40.272 | 40.272 | 0.04% |
Jan. 31, 2020 | 40.257 | 40.257 | 40.257 | 40.257 | 0.04% |
Jan. 30, 2020 | 40.239 | 40.239 | 40.239 | 40.239 | 0.04% |
Jan. 29, 2020 | 40.223 | 40.223 | 40.223 | 40.223 | 0.05% |
Jan. 28, 2020 | 40.203 | 40.203 | 40.203 | 40.203 | -0.06% |
Jan. 27, 2020 | 40.229 | 40.229 | 40.229 | 40.229 | -0.40% |
Tertinggi: 40.528 | Terendah: 40.203 | Perbezaan: 0.324 | Purata: 40.318 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan