Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 09, 2020 | 45.863 | 45.863 | 45.863 | 45.863 | -0.15% |
Mac 06, 2020 | 45.932 | 45.932 | 45.932 | 45.932 | -0.19% |
Mac 05, 2020 | 46.018 | 46.018 | 46.018 | 46.018 | 0.45% |
Mac 04, 2020 | 45.810 | 45.810 | 45.810 | 45.810 | -0.07% |
Mac 03, 2020 | 45.844 | 45.844 | 45.844 | 45.844 | 0.30% |
Mac 02, 2020 | 45.708 | 45.708 | 45.708 | 45.708 | -0.00% |
Feb. 28, 2020 | 45.709 | 45.709 | 45.709 | 45.709 | -0.21% |
Feb. 27, 2020 | 45.805 | 45.805 | 45.805 | 45.805 | -0.01% |
Feb. 26, 2020 | 45.808 | 45.808 | 45.808 | 45.808 | -0.09% |
Feb. 25, 2020 | 45.850 | 45.850 | 45.850 | 45.850 | -0.05% |
Feb. 24, 2020 | 45.872 | 45.872 | 45.872 | 45.872 | 0.04% |
Feb. 21, 2020 | 45.853 | 45.853 | 45.853 | 45.853 | 0.10% |
Feb. 20, 2020 | 45.806 | 45.806 | 45.806 | 45.806 | -0.00% |
Feb. 19, 2020 | 45.807 | 45.807 | 45.807 | 45.807 | 0.02% |
Feb. 18, 2020 | 45.798 | 45.798 | 45.798 | 45.798 | 0.00% |
Feb. 17, 2020 | 45.797 | 45.797 | 45.797 | 45.797 | 0.03% |
Feb. 14, 2020 | 45.784 | 45.784 | 45.784 | 45.784 | -0.02% |
Feb. 13, 2020 | 45.794 | 45.794 | 45.794 | 45.794 | 0.03% |
Feb. 12, 2020 | 45.779 | 45.779 | 45.779 | 45.779 | 0.06% |
Feb. 11, 2020 | 45.751 | 45.751 | 45.751 | 45.751 | -0.01% |
Feb. 10, 2020 | 45.755 | 45.755 | 45.755 | 45.755 | 0.06% |
Feb. 07, 2020 | 45.728 | 45.728 | 45.728 | 45.728 | 0.02% |
Feb. 06, 2020 | 45.718 | 45.718 | 45.718 | 45.718 | -0.03% |
Feb. 05, 2020 | 45.729 | 45.729 | 45.729 | 45.729 | -0.01% |
Feb. 04, 2020 | 45.732 | 45.732 | 45.732 | 45.732 | 0.04% |
Jan. 31, 2020 | 45.715 | 45.715 | 45.715 | 45.715 | 0.04% |
Jan. 30, 2020 | 45.695 | 45.695 | 45.695 | 45.695 | 0.04% |
Jan. 29, 2020 | 45.677 | 45.677 | 45.677 | 45.677 | 0.05% |
Jan. 28, 2020 | 45.655 | 45.655 | 45.655 | 45.655 | -0.06% |
Jan. 27, 2020 | 45.684 | 45.684 | 45.684 | 45.684 | -0.39% |
Tertinggi: 46.018 | Terendah: 45.655 | Perbezaan: 0.363 | Purata: 45.783 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan