Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 09, 2020 | 40.915 | 40.915 | 40.915 | 40.915 | -0.15% |
Mac 06, 2020 | 40.976 | 40.976 | 40.976 | 40.976 | -0.19% |
Mac 05, 2020 | 41.052 | 41.052 | 41.052 | 41.052 | 0.45% |
Mac 04, 2020 | 40.867 | 40.867 | 40.867 | 40.867 | -0.07% |
Mac 03, 2020 | 40.896 | 40.896 | 40.896 | 40.896 | 0.30% |
Mac 02, 2020 | 40.774 | 40.774 | 40.774 | 40.774 | 0.00% |
Feb. 28, 2020 | 40.775 | 40.775 | 40.775 | 40.775 | -0.21% |
Feb. 27, 2020 | 40.860 | 40.860 | 40.860 | 40.860 | -0.01% |
Feb. 26, 2020 | 40.862 | 40.862 | 40.862 | 40.862 | -0.09% |
Feb. 25, 2020 | 40.900 | 40.900 | 40.900 | 40.900 | -0.05% |
Feb. 24, 2020 | 40.919 | 40.919 | 40.919 | 40.919 | 0.04% |
Feb. 21, 2020 | 40.902 | 40.902 | 40.902 | 40.902 | 0.10% |
Feb. 20, 2020 | 40.859 | 40.859 | 40.859 | 40.859 | 0.00% |
Feb. 19, 2020 | 40.860 | 40.860 | 40.860 | 40.860 | 0.02% |
Feb. 18, 2020 | 40.852 | 40.852 | 40.852 | 40.852 | 0.00% |
Feb. 17, 2020 | 40.851 | 40.851 | 40.851 | 40.851 | 0.03% |
Feb. 14, 2020 | 40.838 | 40.838 | 40.838 | 40.838 | -0.02% |
Feb. 13, 2020 | 40.847 | 40.847 | 40.847 | 40.847 | 0.03% |
Feb. 12, 2020 | 40.833 | 40.833 | 40.833 | 40.833 | 0.06% |
Feb. 11, 2020 | 40.808 | 40.808 | 40.808 | 40.808 | -0.01% |
Feb. 10, 2020 | 40.811 | 40.811 | 40.811 | 40.811 | 0.06% |
Feb. 07, 2020 | 40.787 | 40.787 | 40.787 | 40.787 | 0.02% |
Feb. 06, 2020 | 40.777 | 40.777 | 40.777 | 40.777 | -0.02% |
Feb. 05, 2020 | 40.787 | 40.787 | 40.787 | 40.787 | -0.01% |
Feb. 04, 2020 | 40.790 | 40.790 | 40.790 | 40.790 | 0.04% |
Jan. 31, 2020 | 40.773 | 40.773 | 40.773 | 40.773 | 0.04% |
Jan. 30, 2020 | 40.755 | 40.755 | 40.755 | 40.755 | 0.04% |
Jan. 29, 2020 | 40.739 | 40.739 | 40.739 | 40.739 | 0.05% |
Jan. 28, 2020 | 40.719 | 40.719 | 40.719 | 40.719 | -0.06% |
Jan. 27, 2020 | 40.745 | 40.745 | 40.745 | 40.745 | -0.42% |
Tertinggi: 41.052 | Terendah: 40.719 | Perbezaan: 0.333 | Purata: 40.838 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan