![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 09, 2020 | 39.134 | 39.134 | 39.134 | 39.134 | -0.15% |
Mac 06, 2020 | 39.193 | 39.193 | 39.193 | 39.193 | -0.19% |
Mac 05, 2020 | 39.266 | 39.266 | 39.266 | 39.266 | 0.45% |
Mac 04, 2020 | 39.089 | 39.089 | 39.089 | 39.089 | -0.07% |
Mac 03, 2020 | 39.118 | 39.118 | 39.118 | 39.118 | 0.30% |
Mac 02, 2020 | 39.001 | 39.001 | 39.001 | 39.001 | -0.00% |
Feb. 28, 2020 | 39.002 | 39.002 | 39.002 | 39.002 | -0.21% |
Feb. 27, 2020 | 39.084 | 39.084 | 39.084 | 39.084 | -0.01% |
Feb. 26, 2020 | 39.087 | 39.087 | 39.087 | 39.087 | -0.09% |
Feb. 25, 2020 | 39.122 | 39.122 | 39.122 | 39.122 | -0.05% |
Feb. 24, 2020 | 39.141 | 39.141 | 39.141 | 39.141 | 0.04% |
Feb. 21, 2020 | 39.125 | 39.125 | 39.125 | 39.125 | 0.10% |
Feb. 20, 2020 | 39.085 | 39.085 | 39.085 | 39.085 | -0.00% |
Feb. 19, 2020 | 39.086 | 39.086 | 39.086 | 39.086 | 0.02% |
Feb. 18, 2020 | 39.079 | 39.079 | 39.079 | 39.079 | 0.00% |
Feb. 17, 2020 | 39.078 | 39.078 | 39.078 | 39.078 | 0.03% |
Feb. 14, 2020 | 39.066 | 39.066 | 39.066 | 39.066 | -0.02% |
Feb. 13, 2020 | 39.075 | 39.075 | 39.075 | 39.075 | 0.03% |
Feb. 12, 2020 | 39.062 | 39.062 | 39.062 | 39.062 | 0.06% |
Feb. 11, 2020 | 39.038 | 39.038 | 39.038 | 39.038 | -0.01% |
Feb. 10, 2020 | 39.042 | 39.042 | 39.042 | 39.042 | 0.06% |
Feb. 07, 2020 | 39.019 | 39.019 | 39.019 | 39.019 | 0.02% |
Feb. 06, 2020 | 39.010 | 39.010 | 39.010 | 39.010 | -0.03% |
Feb. 05, 2020 | 39.020 | 39.020 | 39.020 | 39.020 | -0.01% |
Feb. 04, 2020 | 39.023 | 39.023 | 39.023 | 39.023 | 0.04% |
Jan. 31, 2020 | 39.008 | 39.008 | 39.008 | 39.008 | 0.04% |
Jan. 30, 2020 | 38.991 | 38.991 | 38.991 | 38.991 | 0.04% |
Jan. 29, 2020 | 38.975 | 38.975 | 38.975 | 38.975 | 0.05% |
Jan. 28, 2020 | 38.957 | 38.957 | 38.957 | 38.957 | -0.06% |
Jan. 27, 2020 | 38.981 | 38.981 | 38.981 | 38.981 | -0.39% |
Tertinggi: 39.266 | Terendah: 38.957 | Perbezaan: 0.309 | Purata: 39.065 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan