![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 34.714 | 34.714 | 34.714 | 34.714 | -0.35% |
Jun. 24, 2024 | 34.836 | 34.836 | 34.836 | 34.836 | -0.47% |
Jun. 21, 2024 | 35.001 | 35.001 | 35.001 | 35.001 | 0.13% |
Jun. 20, 2024 | 34.955 | 34.955 | 34.955 | 34.955 | -0.72% |
Jun. 18, 2024 | 35.207 | 35.207 | 35.207 | 35.207 | 1.44% |
Jun. 17, 2024 | 34.707 | 34.707 | 34.707 | 34.707 | -0.45% |
Jun. 14, 2024 | 34.862 | 34.862 | 34.862 | 34.862 | -0.19% |
Jun. 13, 2024 | 34.929 | 34.929 | 34.929 | 34.929 | 1.09% |
Jun. 12, 2024 | 34.551 | 34.551 | 34.551 | 34.551 | -0.89% |
Jun. 11, 2024 | 34.862 | 34.862 | 34.862 | 34.862 | -0.49% |
Jun. 10, 2024 | 35.032 | 35.032 | 35.032 | 35.032 | 0.03% |
Jun. 07, 2024 | 35.021 | 35.021 | 35.021 | 35.021 | -0.53% |
Jun. 06, 2024 | 35.208 | 35.208 | 35.208 | 35.208 | -0.03% |
Jun. 05, 2024 | 35.217 | 35.217 | 35.217 | 35.217 | 0.23% |
Jun. 04, 2024 | 35.136 | 35.136 | 35.136 | 35.136 | -2.49% |
Jun. 03, 2024 | 36.032 | 36.032 | 36.032 | 36.032 | 0.75% |
Mei 31, 2024 | 35.765 | 35.765 | 35.765 | 35.765 | 0.63% |
Mei 30, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 0.22% |
Mei 29, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.07% |
Mei 28, 2024 | 35.435 | 35.435 | 35.435 | 35.435 | 0.06% |
Mei 27, 2024 | 35.415 | 35.415 | 35.415 | 35.415 | -0.10% |
Tertinggi: 36.032 | Terendah: 34.551 | Perbezaan: 1.481 | Purata: 35.137 | Prbhn. %: -2.076 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan