Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | -0.81% |
Jan. 22, 2025 | 30.794 | 30.794 | 30.794 | 30.794 | 0.64% |
Jan. 21, 2025 | 30.598 | 30.598 | 30.598 | 30.598 | -1.24% |
Jan. 20, 2025 | 30.982 | 30.982 | 30.982 | 30.982 | -0.17% |
Jan. 17, 2025 | 31.036 | 31.036 | 31.036 | 31.036 | 1.60% |
Jan. 16, 2025 | 30.547 | 30.547 | 30.547 | 30.547 | -0.18% |
Jan. 15, 2025 | 30.601 | 30.601 | 30.601 | 30.601 | -0.91% |
Jan. 14, 2025 | 30.881 | 30.881 | 30.881 | 30.881 | 0.09% |
Jan. 13, 2025 | 30.853 | 30.853 | 30.853 | 30.853 | 1.03% |
Jan. 10, 2025 | 30.539 | 30.539 | 30.539 | 30.539 | 0.41% |
Jan. 09, 2025 | 30.414 | 30.414 | 30.414 | 30.414 | 0.61% |
Jan. 08, 2025 | 30.231 | 30.231 | 30.231 | 30.231 | -1.68% |
Dis. 31, 2024 | 30.747 | 30.747 | 30.747 | 30.747 | 0.67% |
Jan. 23, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | -0.81% |
Jan. 22, 2025 | 30.794 | 30.794 | 30.794 | 30.794 | 0.64% |
Jan. 21, 2025 | 30.598 | 30.598 | 30.598 | 30.598 | -1.24% |
Jan. 20, 2025 | 30.982 | 30.982 | 30.982 | 30.982 | -0.17% |
Jan. 17, 2025 | 31.036 | 31.036 | 31.036 | 31.036 | 1.60% |
Jan. 16, 2025 | 30.547 | 30.547 | 30.547 | 30.547 | -0.18% |
Jan. 15, 2025 | 30.601 | 30.601 | 30.601 | 30.601 | -0.91% |
Jan. 14, 2025 | 30.881 | 30.881 | 30.881 | 30.881 | 0.09% |
Jan. 13, 2025 | 30.853 | 30.853 | 30.853 | 30.853 | 1.03% |
Jan. 10, 2025 | 30.539 | 30.539 | 30.539 | 30.539 | 0.41% |
Jan. 09, 2025 | 30.414 | 30.414 | 30.414 | 30.414 | 0.61% |
Jan. 08, 2025 | 30.231 | 30.231 | 30.231 | 30.231 | -1.68% |
Dis. 31, 2024 | 30.747 | 30.747 | 30.747 | 30.747 | 1.68% |
Dis. 30, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.58% |
Dis. 27, 2024 | 30.064 | 30.064 | 30.064 | 30.064 | 0.06% |
Dis. 26, 2024 | 30.045 | 30.045 | 30.045 | 30.045 | -0.12% |
Dis. 24, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.95% |
Tertinggi: 31.036 | Terendah: 30.045 | Perbezaan: 0.991 | Purata: 30.599 | Prbhn. %: 2.508 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan