![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | -0.14% |
Feb. 13, 2025 | 29.752 | 29.752 | 29.752 | 29.752 | -0.14% |
Feb. 12, 2025 | 29.795 | 29.795 | 29.795 | 29.795 | -0.28% |
Feb. 11, 2025 | 29.877 | 29.877 | 29.877 | 29.877 | 0.26% |
Feb. 10, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 0.43% |
Feb. 07, 2025 | 29.674 | 29.674 | 29.674 | 29.674 | -0.45% |
Feb. 06, 2025 | 29.808 | 29.808 | 29.808 | 29.808 | 0.01% |
Feb. 05, 2025 | 29.805 | 29.805 | 29.805 | 29.805 | -0.63% |
Feb. 04, 2025 | 29.994 | 29.994 | 29.994 | 29.994 | 1.30% |
Jan. 31, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | -0.52% |
Jan. 30, 2025 | 29.766 | 29.766 | 29.766 | 29.766 | -0.00% |
Jan. 29, 2025 | 29.767 | 29.767 | 29.767 | 29.767 | -0.89% |
Jan. 28, 2025 | 30.034 | 30.034 | 30.034 | 30.034 | 2.17% |
Jan. 27, 2025 | 29.395 | 29.395 | 29.395 | 29.395 | -0.16% |
Jan. 24, 2025 | 29.443 | 29.443 | 29.443 | 29.443 | -0.74% |
Jan. 23, 2025 | 29.663 | 29.663 | 29.663 | 29.663 | -0.82% |
Jan. 22, 2025 | 29.907 | 29.907 | 29.907 | 29.907 | 0.64% |
Jan. 21, 2025 | 29.718 | 29.718 | 29.718 | 29.718 | -1.24% |
Jan. 20, 2025 | 30.091 | 30.091 | 30.091 | 30.091 | -0.18% |
Jan. 17, 2025 | 30.147 | 30.147 | 30.147 | 30.147 | 1.60% |
Tertinggi: 30.147 | Terendah: 29.395 | Perbezaan: 0.751 | Purata: 29.788 | Prbhn. %: 0.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan