![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.61% |
Jun. 25, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.74% |
Jun. 24, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | 0.25% |
Jun. 21, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.03% |
Jun. 20, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.10% |
Jun. 19, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.09% |
Jun. 18, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.47% |
Jun. 17, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.72% |
Jun. 14, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | 0.95% |
Jun. 13, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.28% |
Jun. 12, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.29% |
Jun. 11, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.98% |
Jun. 10, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.53% |
Jun. 07, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.20% |
Jun. 06, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 1.27% |
Jun. 05, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | 0.02% |
Jun. 04, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | -0.07% |
Jun. 03, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.60% |
Mei 31, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | -0.81% |
Mei 30, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | -0.21% |
Mei 29, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -0.23% |
Mei 28, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.12% |
Mei 27, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.54% |
Tertinggi: 116.900 | Terendah: 110.700 | Perbezaan: 6.200 | Purata: 113.971 | Prbhn. %: 4.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan