![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 148,159 | 148,159 | 148,159 | 148,159 | -0.59% |
Jun. 26, 2024 | 149,031 | 149,031 | 149,031 | 149,031 | 0.13% |
Jun. 25, 2024 | 148,842 | 148,842 | 148,842 | 148,842 | 1.74% |
Jun. 24, 2024 | 146,300 | 146,300 | 146,300 | 146,300 | -0.16% |
Jun. 21, 2024 | 146,531 | 146,531 | 146,531 | 146,531 | -0.11% |
Jun. 20, 2024 | 146,686 | 146,686 | 146,686 | 146,686 | -0.28% |
Jun. 19, 2024 | 147,101 | 147,101 | 147,101 | 147,101 | 0.48% |
Jun. 18, 2024 | 146,405 | 146,405 | 146,405 | 146,405 | 0.58% |
Jun. 17, 2024 | 145,554 | 145,554 | 145,554 | 145,554 | -1.77% |
Jun. 14, 2024 | 148,184 | 148,184 | 148,184 | 148,184 | 0.47% |
Jun. 13, 2024 | 147,484 | 147,484 | 147,484 | 147,484 | -0.30% |
Jun. 12, 2024 | 147,934 | 147,934 | 147,934 | 147,934 | -0.84% |
Jun. 11, 2024 | 149,190 | 149,190 | 149,190 | 149,190 | -0.62% |
Jun. 10, 2024 | 150,127 | 150,127 | 150,127 | 150,127 | 1.36% |
Jun. 07, 2024 | 148,107 | 148,107 | 148,107 | 148,107 | -0.05% |
Jun. 06, 2024 | 148,187 | 148,187 | 148,187 | 148,187 | 0.68% |
Jun. 05, 2024 | 147,183 | 147,183 | 147,183 | 147,183 | -1.37% |
Jun. 04, 2024 | 149,229 | 149,229 | 149,229 | 149,229 | 0.12% |
Jun. 03, 2024 | 149,056 | 149,056 | 149,056 | 149,056 | 1.35% |
Mei 31, 2024 | 147,074 | 147,074 | 147,074 | 147,074 | 1.03% |
Mei 30, 2024 | 145,577 | 145,577 | 145,577 | 145,577 | -0.48% |
Mei 29, 2024 | 146,275 | 146,275 | 146,275 | 146,275 | -0.98% |
Tertinggi: 150,127 | Terendah: 145,554 | Perbezaan: 4,572 | Purata: 147,646 | Prbhn. %: 0 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan