Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 23.192 | 23.192 | 23.192 | 23.192 | 0.66% |
Apr. 30, 2024 | 23.041 | 23.041 | 23.041 | 23.041 | -0.36% |
Apr. 29, 2024 | 23.125 | 23.125 | 23.125 | 23.125 | 0.33% |
Apr. 26, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.41% |
Apr. 24, 2024 | 22.955 | 22.955 | 22.955 | 22.955 | -0.22% |
Apr. 23, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | 0.17% |
Apr. 22, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | 0.47% |
Apr. 19, 2024 | 22.858 | 22.858 | 22.858 | 22.858 | 0.21% |
Apr. 18, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.06% |
Apr. 17, 2024 | 22.823 | 22.823 | 22.823 | 22.823 | 0.29% |
Apr. 16, 2024 | 22.758 | 22.758 | 22.758 | 22.758 | -0.73% |
Apr. 15, 2024 | 22.925 | 22.925 | 22.925 | 22.925 | -1.15% |
Mei 02, 2024 | 23.192 | 23.192 | 23.192 | 23.192 | 0.66% |
Apr. 30, 2024 | 23.041 | 23.041 | 23.041 | 23.041 | -0.36% |
Apr. 29, 2024 | 23.125 | 23.125 | 23.125 | 23.125 | 0.33% |
Apr. 26, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.41% |
Apr. 24, 2024 | 22.955 | 22.955 | 22.955 | 22.955 | -0.22% |
Apr. 23, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | 0.17% |
Apr. 22, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | 0.47% |
Apr. 19, 2024 | 22.858 | 22.858 | 22.858 | 22.858 | 0.21% |
Apr. 18, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.06% |
Apr. 17, 2024 | 22.823 | 22.823 | 22.823 | 22.823 | 0.29% |
Apr. 16, 2024 | 22.758 | 22.758 | 22.758 | 22.758 | -0.73% |
Apr. 15, 2024 | 22.925 | 22.925 | 22.925 | 22.925 | -0.50% |
Apr. 12, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.39% |
Apr. 11, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.16% |
Apr. 10, 2024 | 23.168 | 23.168 | 23.168 | 23.168 | -0.17% |
Apr. 09, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | 0.27% |
Apr. 08, 2024 | 23.145 | 23.145 | 23.145 | 23.145 | -0.07% |
Apr. 05, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | -0.08% |
Tertinggi: 23.208 | Terendah: 22.758 | Perbezaan: 0.450 | Purata: 22.996 | Prbhn. %: 0.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan