Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 30.186 | 30.186 | 30.186 | 30.186 | -0.46% |
Mei 16, 2024 | 30.327 | 30.327 | 30.327 | 30.327 | -0.16% |
Mei 15, 2024 | 30.375 | 30.375 | 30.375 | 30.375 | 0.65% |
Mei 14, 2024 | 30.178 | 30.178 | 30.178 | 30.178 | 0.69% |
Mei 13, 2024 | 29.971 | 29.971 | 29.971 | 29.971 | 0.28% |
Mei 10, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | 0.67% |
Mei 09, 2024 | 29.688 | 29.688 | 29.688 | 29.688 | 0.42% |
Mei 08, 2024 | 29.564 | 29.564 | 29.564 | 29.564 | -0.23% |
Mei 07, 2024 | 29.632 | 29.632 | 29.632 | 29.632 | 0.48% |
Mei 06, 2024 | 29.491 | 29.491 | 29.491 | 29.491 | 0.52% |
Mei 03, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | 0.26% |
Mei 02, 2024 | 29.262 | 29.262 | 29.262 | 29.262 | -3.06% |
Mei 17, 2024 | 30.186 | 30.186 | 30.186 | 30.186 | -0.46% |
Mei 16, 2024 | 30.327 | 30.327 | 30.327 | 30.327 | -0.16% |
Mei 15, 2024 | 30.375 | 30.375 | 30.375 | 30.375 | 0.65% |
Mei 14, 2024 | 30.178 | 30.178 | 30.178 | 30.178 | 0.69% |
Mei 13, 2024 | 29.971 | 29.971 | 29.971 | 29.971 | 0.28% |
Mei 10, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | 0.67% |
Mei 09, 2024 | 29.688 | 29.688 | 29.688 | 29.688 | 0.42% |
Mei 08, 2024 | 29.564 | 29.564 | 29.564 | 29.564 | -0.23% |
Mei 07, 2024 | 29.632 | 29.632 | 29.632 | 29.632 | 0.48% |
Mei 06, 2024 | 29.491 | 29.491 | 29.491 | 29.491 | 0.52% |
Mei 03, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | 0.26% |
Mei 02, 2024 | 29.262 | 29.262 | 29.262 | 29.262 | 0.32% |
Apr. 30, 2024 | 29.168 | 29.168 | 29.168 | 29.168 | -0.72% |
Apr. 29, 2024 | 29.379 | 29.379 | 29.379 | 29.379 | 1.31% |
Apr. 26, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.25% |
Apr. 24, 2024 | 28.929 | 28.929 | 28.929 | 28.929 | -0.27% |
Apr. 23, 2024 | 29.007 | 29.007 | 29.007 | 29.007 | 1.32% |
Apr. 22, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.42% |
Tertinggi: 30.375 | Terendah: 28.630 | Perbezaan: 1.745 | Purata: 29.664 | Prbhn. %: 5.875 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan