Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | -0.08% |
Mei 02, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.56% |
Apr. 30, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.59% |
Apr. 29, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.68% |
Apr. 26, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | -0.10% |
Apr. 24, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.07% |
Apr. 23, 2024 | 18.119 | 18.119 | 18.119 | 18.119 | 0.52% |
Apr. 22, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 1.09% |
Apr. 19, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | -0.05% |
Apr. 18, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.21% |
Apr. 17, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | -0.54% |
Apr. 16, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -1.73% |
Mei 03, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | -0.08% |
Mei 02, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.56% |
Apr. 30, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.59% |
Apr. 29, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.68% |
Apr. 26, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | -0.10% |
Apr. 24, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.07% |
Apr. 23, 2024 | 18.119 | 18.119 | 18.119 | 18.119 | 0.52% |
Apr. 22, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 1.09% |
Apr. 19, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | -0.05% |
Apr. 18, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.21% |
Apr. 17, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | -0.54% |
Apr. 16, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -1.18% |
Apr. 15, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | -0.81% |
Apr. 12, 2024 | 18.263 | 18.263 | 18.263 | 18.263 | -0.86% |
Apr. 11, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | 0.16% |
Apr. 10, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -0.62% |
Apr. 09, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.89% |
Apr. 08, 2024 | 18.343 | 18.343 | 18.343 | 18.343 | 0.38% |
Tertinggi: 18.506 | Terendah: 17.804 | Perbezaan: 0.702 | Purata: 18.107 | Prbhn. %: -0.317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan