Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2023 | 17.365 | 17.365 | 17.365 | 17.365 | 0.24% |
Okt. 27, 2023 | 17.324 | 17.324 | 17.324 | 17.324 | -0.13% |
Okt. 26, 2023 | 17.346 | 17.346 | 17.346 | 17.346 | -0.42% |
Okt. 25, 2023 | 17.419 | 17.419 | 17.419 | 17.419 | -1.38% |
Okt. 24, 2023 | 17.663 | 17.663 | 17.663 | 17.663 | -0.03% |
Okt. 23, 2023 | 17.669 | 17.669 | 17.669 | 17.669 | 0.01% |
Okt. 20, 2023 | 17.667 | 17.667 | 17.667 | 17.667 | -0.90% |
Okt. 19, 2023 | 17.828 | 17.828 | 17.828 | 17.828 | -0.99% |
Okt. 18, 2023 | 18.007 | 18.007 | 18.007 | 18.007 | -0.54% |
Okt. 17, 2023 | 18.104 | 18.104 | 18.104 | 18.104 | 0.12% |
Okt. 16, 2023 | 18.083 | 18.083 | 18.083 | 18.083 | 0.16% |
Okt. 13, 2023 | 18.054 | 18.054 | 18.054 | 18.054 | -0.79% |
Okt. 12, 2023 | 18.198 | 18.198 | 18.198 | 18.198 | -0.15% |
Okt. 11, 2023 | 18.225 | 18.225 | 18.225 | 18.225 | -0.21% |
Okt. 10, 2023 | 18.264 | 18.264 | 18.264 | 18.264 | 1.39% |
Okt. 09, 2023 | 18.014 | 18.014 | 18.014 | 18.014 | -0.46% |
Okt. 06, 2023 | 18.097 | 18.097 | 18.097 | 18.097 | 0.18% |
Okt. 05, 2023 | 18.064 | 18.064 | 18.064 | 18.064 | -0.83% |
Okt. 04, 2023 | 18.215 | 18.215 | 18.215 | 18.215 | -0.25% |
Okt. 03, 2023 | 18.260 | 18.260 | 18.260 | 18.260 | -1.20% |
Okt. 02, 2023 | 18.481 | 18.481 | 18.481 | 18.481 | -0.91% |
Sep. 29, 2023 | 18.650 | 18.650 | 18.650 | 18.650 | 0.95% |
Sep. 28, 2023 | 18.475 | 18.475 | 18.475 | 18.475 | -0.18% |
Sep. 27, 2023 | 18.509 | 18.509 | 18.509 | 18.509 | 0.08% |
Sep. 26, 2023 | 18.494 | 18.494 | 18.494 | 18.494 | -1.01% |
Sep. 25, 2023 | 18.683 | 18.683 | 18.683 | 18.683 | -0.84% |
Sep. 22, 2023 | 18.841 | 18.841 | 18.841 | 18.841 | -0.09% |
Sep. 21, 2023 | 18.858 | 18.858 | 18.858 | 18.858 | -1.16% |
Sep. 20, 2023 | 19.079 | 19.079 | 19.079 | 19.079 | 0.61% |
Sep. 19, 2023 | 18.964 | 18.964 | 18.964 | 18.964 | 9.21% |
Tertinggi: 19.079 | Terendah: 17.324 | Perbezaan: 1.755 | Purata: 18.163 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan