Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2023 | 18.085 | 18.085 | 18.085 | 18.085 | 0.24% |
Okt. 27, 2023 | 18.042 | 18.042 | 18.042 | 18.042 | -0.13% |
Okt. 26, 2023 | 18.065 | 18.065 | 18.065 | 18.065 | -0.41% |
Okt. 25, 2023 | 18.140 | 18.140 | 18.140 | 18.140 | -1.38% |
Okt. 24, 2023 | 18.394 | 18.394 | 18.394 | 18.394 | -0.04% |
Okt. 23, 2023 | 18.401 | 18.401 | 18.401 | 18.401 | 0.02% |
Okt. 20, 2023 | 18.398 | 18.398 | 18.398 | 18.398 | -0.90% |
Okt. 19, 2023 | 18.566 | 18.566 | 18.566 | 18.566 | -0.99% |
Okt. 18, 2023 | 18.751 | 18.751 | 18.751 | 18.751 | -0.54% |
Okt. 17, 2023 | 18.852 | 18.852 | 18.852 | 18.852 | 0.12% |
Okt. 16, 2023 | 18.830 | 18.830 | 18.830 | 18.830 | 0.16% |
Okt. 13, 2023 | 18.799 | 18.799 | 18.799 | 18.799 | -0.80% |
Okt. 12, 2023 | 18.950 | 18.950 | 18.950 | 18.950 | -0.14% |
Okt. 11, 2023 | 18.977 | 18.977 | 18.977 | 18.977 | -0.22% |
Okt. 10, 2023 | 19.018 | 19.018 | 19.018 | 19.018 | 1.39% |
Okt. 09, 2023 | 18.758 | 18.758 | 18.758 | 18.758 | -0.46% |
Okt. 06, 2023 | 18.844 | 18.844 | 18.844 | 18.844 | 0.19% |
Okt. 05, 2023 | 18.809 | 18.809 | 18.809 | 18.809 | -0.83% |
Okt. 04, 2023 | 18.966 | 18.966 | 18.966 | 18.966 | -0.25% |
Okt. 03, 2023 | 19.013 | 19.013 | 19.013 | 19.013 | -1.20% |
Okt. 02, 2023 | 19.243 | 19.243 | 19.243 | 19.243 | -0.90% |
Sep. 29, 2023 | 19.418 | 19.418 | 19.418 | 19.418 | 0.95% |
Sep. 28, 2023 | 19.235 | 19.235 | 19.235 | 19.235 | -0.19% |
Sep. 27, 2023 | 19.271 | 19.271 | 19.271 | 19.271 | 0.08% |
Sep. 26, 2023 | 19.256 | 19.256 | 19.256 | 19.256 | -1.01% |
Sep. 25, 2023 | 19.452 | 19.452 | 19.452 | 19.452 | -0.84% |
Sep. 22, 2023 | 19.616 | 19.616 | 19.616 | 19.616 | -0.09% |
Sep. 21, 2023 | 19.634 | 19.634 | 19.634 | 19.634 | -1.15% |
Sep. 20, 2023 | 19.863 | 19.863 | 19.863 | 19.863 | 0.60% |
Sep. 19, 2023 | 19.744 | 19.744 | 19.744 | 19.744 | 9.17% |
Tertinggi: 19.863 | Terendah: 18.042 | Perbezaan: 1.821 | Purata: 18.913 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan