Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2023 | 15.952 | 15.952 | 15.952 | 15.952 | 0.23% |
Okt. 27, 2023 | 15.916 | 15.916 | 15.916 | 15.916 | -0.13% |
Okt. 26, 2023 | 15.936 | 15.936 | 15.936 | 15.936 | -0.42% |
Okt. 25, 2023 | 16.003 | 16.003 | 16.003 | 16.003 | -1.39% |
Okt. 24, 2023 | 16.228 | 16.228 | 16.228 | 16.228 | -0.04% |
Okt. 23, 2023 | 16.234 | 16.234 | 16.234 | 16.234 | 0.01% |
Okt. 20, 2023 | 16.233 | 16.233 | 16.233 | 16.233 | -0.90% |
Okt. 19, 2023 | 16.381 | 16.381 | 16.381 | 16.381 | -1.00% |
Okt. 18, 2023 | 16.546 | 16.546 | 16.546 | 16.546 | -0.54% |
Okt. 17, 2023 | 16.635 | 16.635 | 16.635 | 16.635 | 0.11% |
Okt. 16, 2023 | 16.617 | 16.617 | 16.617 | 16.617 | 0.16% |
Okt. 13, 2023 | 16.591 | 16.591 | 16.591 | 16.591 | -0.80% |
Okt. 12, 2023 | 16.724 | 16.724 | 16.724 | 16.724 | -0.15% |
Okt. 11, 2023 | 16.749 | 16.749 | 16.749 | 16.749 | -0.21% |
Okt. 10, 2023 | 16.785 | 16.785 | 16.785 | 16.785 | 1.38% |
Okt. 09, 2023 | 16.556 | 16.556 | 16.556 | 16.556 | -0.46% |
Okt. 06, 2023 | 16.633 | 16.633 | 16.633 | 16.633 | 0.18% |
Okt. 05, 2023 | 16.603 | 16.603 | 16.603 | 16.603 | -0.83% |
Okt. 04, 2023 | 16.742 | 16.742 | 16.742 | 16.742 | -0.25% |
Okt. 03, 2023 | 16.784 | 16.784 | 16.784 | 16.784 | -1.20% |
Okt. 02, 2023 | 16.988 | 16.988 | 16.988 | 16.988 | -0.91% |
Sep. 29, 2023 | 17.144 | 17.144 | 17.144 | 17.144 | 0.95% |
Sep. 28, 2023 | 16.983 | 16.983 | 16.983 | 16.983 | -0.19% |
Sep. 27, 2023 | 17.015 | 17.015 | 17.015 | 17.015 | 0.08% |
Sep. 26, 2023 | 17.002 | 17.002 | 17.002 | 17.002 | -1.01% |
Sep. 25, 2023 | 17.176 | 17.176 | 17.176 | 17.176 | -0.84% |
Sep. 22, 2023 | 17.322 | 17.322 | 17.322 | 17.322 | -0.10% |
Sep. 21, 2023 | 17.339 | 17.339 | 17.339 | 17.339 | -1.16% |
Sep. 20, 2023 | 17.542 | 17.542 | 17.542 | 17.542 | 0.60% |
Sep. 19, 2023 | 17.437 | 17.437 | 17.437 | 17.437 | 9.31% |
Tertinggi: 17.542 | Terendah: 15.916 | Perbezaan: 1.626 | Purata: 16.693 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan