Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.10% |
Apr. 30, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.10% |
Apr. 29, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.17% |
Apr. 26, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | 0.12% |
Apr. 24, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.14% |
Apr. 23, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.01% |
Apr. 22, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.17% |
Apr. 19, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | -0.01% |
Apr. 18, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | 0.01% |
Apr. 17, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.27% |
Apr. 16, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.21% |
Apr. 15, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.25% |
Apr. 12, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | -0.15% |
Mei 02, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.10% |
Apr. 30, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.10% |
Apr. 29, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.17% |
Apr. 26, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | 0.12% |
Apr. 24, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.14% |
Apr. 23, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.01% |
Apr. 22, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.17% |
Apr. 19, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | -0.01% |
Apr. 18, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | 0.01% |
Apr. 17, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.27% |
Apr. 16, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.21% |
Apr. 15, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.25% |
Apr. 12, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | -0.04% |
Apr. 11, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | -0.18% |
Apr. 10, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | -0.08% |
Apr. 09, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | 0.15% |
Apr. 08, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.03% |
Tertinggi: 15.528 | Terendah: 15.410 | Perbezaan: 0.118 | Purata: 15.474 | Prbhn. %: 0.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan