Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | 0.29% |
Mei 02, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.11% |
Apr. 30, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -0.10% |
Apr. 29, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.17% |
Apr. 26, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.12% |
Apr. 24, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.13% |
Apr. 23, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.00% |
Apr. 22, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.18% |
Apr. 19, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.01% |
Apr. 18, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.01% |
Apr. 17, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.27% |
Apr. 16, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.91% |
Mei 03, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | 0.29% |
Mei 02, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.11% |
Apr. 30, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -0.10% |
Apr. 29, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.17% |
Apr. 26, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.12% |
Apr. 24, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.13% |
Apr. 23, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.00% |
Apr. 22, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.18% |
Apr. 19, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.01% |
Apr. 18, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.01% |
Apr. 17, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.27% |
Apr. 16, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.21% |
Apr. 15, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | -0.25% |
Apr. 12, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | -0.04% |
Apr. 11, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.18% |
Apr. 10, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | -0.08% |
Apr. 09, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.15% |
Apr. 08, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.03% |
Tertinggi: 15.815 | Terendah: 15.671 | Perbezaan: 0.144 | Purata: 15.742 | Prbhn. %: 0.336 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan