Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2023 | 23.158 | 23.158 | 23.158 | 23.158 | 0.70% |
Okt. 27, 2023 | 22.997 | 22.997 | 22.997 | 22.997 | -1.14% |
Okt. 26, 2023 | 23.262 | 23.262 | 23.262 | 23.262 | -0.21% |
Okt. 25, 2023 | 23.312 | 23.312 | 23.312 | 23.312 | -1.21% |
Okt. 24, 2023 | 23.598 | 23.598 | 23.598 | 23.598 | 0.41% |
Okt. 23, 2023 | 23.502 | 23.502 | 23.502 | 23.502 | -0.69% |
Okt. 20, 2023 | 23.666 | 23.666 | 23.666 | 23.666 | -0.77% |
Okt. 19, 2023 | 23.850 | 23.850 | 23.850 | 23.850 | -0.83% |
Okt. 18, 2023 | 24.049 | 24.049 | 24.049 | 24.049 | -1.02% |
Okt. 17, 2023 | 24.296 | 24.296 | 24.296 | 24.296 | 0.33% |
Okt. 16, 2023 | 24.217 | 24.217 | 24.217 | 24.217 | 0.96% |
Okt. 13, 2023 | 23.986 | 23.986 | 23.986 | 23.986 | -0.40% |
Okt. 12, 2023 | 24.083 | 24.083 | 24.083 | 24.083 | -1.05% |
Okt. 11, 2023 | 24.338 | 24.338 | 24.338 | 24.338 | -0.15% |
Okt. 10, 2023 | 24.374 | 24.374 | 24.374 | 24.374 | 0.80% |
Okt. 09, 2023 | 24.180 | 24.180 | 24.180 | 24.180 | 0.30% |
Okt. 06, 2023 | 24.107 | 24.107 | 24.107 | 24.107 | 0.70% |
Okt. 05, 2023 | 23.939 | 23.939 | 23.939 | 23.939 | -0.51% |
Okt. 04, 2023 | 24.062 | 24.062 | 24.062 | 24.062 | 0.15% |
Okt. 03, 2023 | 24.027 | 24.027 | 24.027 | 24.027 | -1.34% |
Okt. 02, 2023 | 24.353 | 24.353 | 24.353 | 24.353 | -0.83% |
Sep. 29, 2023 | 24.557 | 24.557 | 24.557 | 24.557 | -0.13% |
Sep. 28, 2023 | 24.590 | 24.590 | 24.590 | 24.590 | 0.53% |
Sep. 27, 2023 | 24.460 | 24.460 | 24.460 | 24.460 | 0.23% |
Sep. 26, 2023 | 24.403 | 24.403 | 24.403 | 24.403 | -1.40% |
Sep. 25, 2023 | 24.750 | 24.750 | 24.750 | 24.750 | 0.26% |
Sep. 22, 2023 | 24.685 | 24.685 | 24.685 | 24.685 | -0.21% |
Sep. 21, 2023 | 24.736 | 24.736 | 24.736 | 24.736 | -1.40% |
Sep. 20, 2023 | 25.088 | 25.088 | 25.088 | 25.088 | -0.57% |
Sep. 19, 2023 | 25.232 | 25.232 | 25.232 | 25.232 | 8.96% |
Tertinggi: 25.232 | Terendah: 22.997 | Perbezaan: 2.235 | Purata: 24.129 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan