Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 109.756 | 109.756 | 109.756 | 109.756 | -0.47% |
Mac 31, 2024 | 110.269 | 110.269 | 110.269 | 110.269 | 0.13% |
Feb. 29, 2024 | 110.126 | 110.126 | 110.126 | 110.126 | 0.04% |
Jan. 31, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.28% |
Dis. 31, 2023 | 110.395 | 110.395 | 110.395 | 110.395 | 0.76% |
Nov. 30, 2023 | 109.560 | 109.560 | 109.560 | 109.560 | 0.84% |
Okt. 31, 2023 | 108.649 | 108.649 | 108.649 | 108.649 | 0.23% |
Sep. 30, 2023 | 108.397 | 108.397 | 108.397 | 108.397 | -0.31% |
Ogos 31, 2023 | 108.739 | 108.739 | 108.739 | 108.739 | 0.07% |
Jul. 31, 2023 | 108.661 | 108.661 | 108.661 | 108.661 | -0.32% |
Jun. 30, 2023 | 109.008 | 109.008 | 109.008 | 109.008 | -0.27% |
Mei 31, 2023 | 109.306 | 109.306 | 109.306 | 109.306 | -0.58% |
Apr. 30, 2023 | 109.949 | 109.949 | 109.949 | 109.949 | 0.28% |
Mac 31, 2023 | 109.646 | 109.646 | 109.646 | 109.646 | 0.51% |
Feb. 28, 2023 | 109.087 | 109.087 | 109.087 | 109.087 | -0.68% |
Jan. 31, 2023 | 109.838 | 109.838 | 109.838 | 109.838 | 0.64% |
Dis. 31, 2022 | 109.144 | 109.144 | 109.144 | 109.144 | -0.61% |
Nov. 30, 2022 | 109.813 | 109.813 | 109.813 | 109.813 | 0.50% |
Okt. 31, 2022 | 109.271 | 109.271 | 109.271 | 109.271 | -0.16% |
Ogos 31, 2022 | 109.443 | 109.443 | 109.443 | 109.443 | -0.92% |
Jul. 31, 2022 | 110.464 | 110.464 | 110.464 | 110.464 | 0.00% |
Jul. 29, 2022 | 110.464 | 110.464 | 110.464 | 110.464 | 0.74% |
Jun. 30, 2022 | 109.656 | 109.656 | 109.656 | 109.656 | -0.45% |
Mei 31, 2022 | 110.156 | 110.156 | 110.156 | 110.156 | -0.05% |
Apr. 30, 2022 | 110.208 | 110.208 | 110.208 | 110.208 | -0.44% |
Mac 31, 2022 | 110.697 | 110.697 | 110.697 | 110.697 | -1.37% |
Feb. 28, 2022 | 112.233 | 112.233 | 112.233 | 112.233 | 0.00% |
Jan. 31, 2022 | 112.228 | 112.228 | 112.228 | 112.228 | -0.61% |
Dis. 31, 2021 | 112.921 | 112.921 | 112.921 | 112.921 | 2.88% |
Apr. 30, 2024 | 109.756 | 109.756 | 109.756 | 109.756 | -0.47% |
Tertinggi: 112.921 | Terendah: 108.397 | Perbezaan: 4.524 | Purata: 109.931 | Prbhn. %: -0.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan