Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 08, 2020 | 179.701 | 179.701 | 179.701 | 179.701 | 2.23% |
Jun. 05, 2020 | 175.780 | 175.780 | 175.780 | 175.780 | -0.39% |
Jun. 04, 2020 | 176.472 | 176.472 | 176.472 | 176.472 | 0.54% |
Jun. 03, 2020 | 175.529 | 175.529 | 175.529 | 175.529 | 0.86% |
Jun. 02, 2020 | 174.025 | 174.025 | 174.025 | 174.025 | -0.81% |
Jun. 01, 2020 | 175.453 | 175.453 | 175.453 | 175.453 | 0.55% |
Mei 29, 2020 | 174.494 | 174.494 | 174.494 | 174.494 | -0.65% |
Mei 28, 2020 | 175.632 | 175.632 | 175.632 | 175.632 | 0.79% |
Mei 27, 2020 | 174.253 | 174.253 | 174.253 | 174.253 | 0.32% |
Mei 26, 2020 | 173.699 | 173.699 | 173.699 | 173.699 | 0.27% |
Mei 25, 2020 | 173.238 | 173.238 | 173.238 | 173.238 | -0.29% |
Mei 22, 2020 | 173.741 | 173.741 | 173.741 | 173.741 | 0.36% |
Mei 21, 2020 | 173.111 | 173.111 | 173.111 | 173.111 | 0.27% |
Mei 20, 2020 | 172.639 | 172.639 | 172.639 | 172.639 | -0.59% |
Mei 19, 2020 | 173.662 | 173.662 | 173.662 | 173.662 | 1.55% |
Mei 18, 2020 | 171.008 | 171.008 | 171.008 | 171.008 | 0.54% |
Mei 15, 2020 | 170.085 | 170.085 | 170.085 | 170.085 | 0.09% |
Mei 14, 2020 | 169.937 | 169.937 | 169.937 | 169.937 | -0.92% |
Mei 13, 2020 | 171.512 | 171.512 | 171.512 | 171.512 | -0.33% |
Mei 12, 2020 | 172.081 | 172.081 | 172.081 | 172.081 | -1.78% |
Mei 11, 2020 | 175.198 | 175.198 | 175.198 | 175.198 | 0.52% |
Mei 08, 2020 | 174.296 | 174.296 | 174.296 | 174.296 | 0.27% |
Mei 07, 2020 | 173.819 | 173.819 | 173.819 | 173.819 | -0.04% |
Mei 06, 2020 | 173.889 | 173.889 | 173.889 | 173.889 | 0.16% |
Mei 05, 2020 | 173.610 | 173.610 | 173.610 | 173.610 | -0.74% |
Mei 04, 2020 | 174.908 | 174.908 | 174.908 | 174.908 | 3.40% |
Apr. 28, 2020 | 169.161 | 169.161 | 169.161 | 169.161 | 1.47% |
Apr. 27, 2020 | 166.706 | 166.706 | 166.706 | 166.706 | 1.14% |
Apr. 24, 2020 | 164.833 | 164.833 | 164.833 | 164.833 | 0.46% |
Apr. 23, 2020 | 164.086 | 164.086 | 164.086 | 164.086 | -8.69% |
Tertinggi: 179.701 | Terendah: 164.086 | Perbezaan: 15.616 | Purata: 172.885 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan