![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 212.963 | 212.963 | 212.963 | 212.963 | 1.14% |
Jun. 26, 2024 | 210.558 | 210.558 | 210.558 | 210.558 | 0.72% |
Jun. 25, 2024 | 209.054 | 209.054 | 209.054 | 209.054 | -0.13% |
Jun. 24, 2024 | 209.322 | 209.322 | 209.322 | 209.322 | -0.96% |
Jun. 21, 2024 | 211.359 | 211.359 | 211.359 | 211.359 | -1.56% |
Jun. 20, 2024 | 214.697 | 214.697 | 214.697 | 214.697 | -1.13% |
Jun. 19, 2024 | 217.143 | 217.143 | 217.143 | 217.143 | 0.50% |
Jun. 18, 2024 | 216.067 | 216.067 | 216.067 | 216.067 | 1.72% |
Jun. 17, 2024 | 212.418 | 212.418 | 212.418 | 212.418 | -0.74% |
Jun. 14, 2024 | 214.003 | 214.003 | 214.003 | 214.003 | -2.64% |
Jun. 13, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | -0.82% |
Jun. 12, 2024 | 221.617 | 221.617 | 221.617 | 221.617 | 1.62% |
Jun. 11, 2024 | 218.095 | 218.095 | 218.095 | 218.095 | -0.49% |
Jun. 10, 2024 | 219.164 | 219.164 | 219.164 | 219.164 | 2.36% |
Jun. 07, 2024 | 214.117 | 214.117 | 214.117 | 214.117 | -0.81% |
Jun. 06, 2024 | 215.869 | 215.869 | 215.869 | 215.869 | -3.30% |
Jun. 05, 2024 | 223.244 | 223.244 | 223.244 | 223.244 | 3.01% |
Jun. 04, 2024 | 216.722 | 216.722 | 216.722 | 216.722 | -0.75% |
Jun. 03, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | -0.02% |
Mei 31, 2024 | 218.408 | 218.408 | 218.408 | 218.408 | 1.47% |
Tertinggi: 223.244 | Terendah: 209.054 | Perbezaan: 14.190 | Purata: 215.650 | Prbhn. %: -1.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan