Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.07% |
Mei 21, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.13% |
Mei 17, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | -0.13% |
Mei 16, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.22% |
Mei 15, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.51% |
Mei 14, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | -0.07% |
Mei 13, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | -0.12% |
Mei 10, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | 0.29% |
Mei 08, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.15% |
Mei 07, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.23% |
Mei 06, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.35% |
Mei 03, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | -1.04% |
Mei 22, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.07% |
Mei 21, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.13% |
Mei 17, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | -0.13% |
Mei 16, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.22% |
Mei 15, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.51% |
Mei 14, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | -0.07% |
Mei 13, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | -0.12% |
Mei 10, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | 0.29% |
Mei 08, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.15% |
Mei 07, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.23% |
Mei 06, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.35% |
Mei 03, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.16% |
Mei 02, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.13% |
Apr. 30, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | -0.42% |
Apr. 29, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | 0.01% |
Apr. 26, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.51% |
Apr. 25, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | -0.41% |
Apr. 24, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | -0.12% |
Tertinggi: 69.180 | Terendah: 67.990 | Perbezaan: 1.190 | Purata: 68.706 | Prbhn. %: 0.922 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan