Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 377.580 | 377.580 | 377.580 | 377.580 | -0.18% |
Mei 16, 2024 | 378.260 | 378.260 | 378.260 | 378.260 | -0.74% |
Mei 15, 2024 | 381.070 | 381.070 | 381.070 | 381.070 | 0.87% |
Mei 14, 2024 | 377.790 | 377.790 | 377.790 | 377.790 | 0.86% |
Mei 13, 2024 | 374.580 | 374.580 | 374.580 | 374.580 | -0.65% |
Mei 10, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | 0.59% |
Mei 08, 2024 | 374.830 | 374.830 | 374.830 | 374.830 | -0.17% |
Mei 07, 2024 | 375.460 | 375.460 | 375.460 | 375.460 | 0.31% |
Mei 06, 2024 | 374.310 | 374.310 | 374.310 | 374.310 | 0.76% |
Mei 03, 2024 | 371.500 | 371.500 | 371.500 | 371.500 | 0.59% |
Mei 02, 2024 | 369.330 | 369.330 | 369.330 | 369.330 | 0.68% |
Apr. 30, 2024 | 366.830 | 366.830 | 366.830 | 366.830 | -2.85% |
Mei 17, 2024 | 377.580 | 377.580 | 377.580 | 377.580 | -0.18% |
Mei 16, 2024 | 378.260 | 378.260 | 378.260 | 378.260 | -0.74% |
Mei 15, 2024 | 381.070 | 381.070 | 381.070 | 381.070 | 0.87% |
Mei 14, 2024 | 377.790 | 377.790 | 377.790 | 377.790 | 0.86% |
Mei 13, 2024 | 374.580 | 374.580 | 374.580 | 374.580 | -0.65% |
Mei 10, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | 0.59% |
Mei 08, 2024 | 374.830 | 374.830 | 374.830 | 374.830 | -0.17% |
Mei 07, 2024 | 375.460 | 375.460 | 375.460 | 375.460 | 0.31% |
Mei 06, 2024 | 374.310 | 374.310 | 374.310 | 374.310 | 0.76% |
Mei 03, 2024 | 371.500 | 371.500 | 371.500 | 371.500 | 0.59% |
Mei 02, 2024 | 369.330 | 369.330 | 369.330 | 369.330 | 0.68% |
Apr. 30, 2024 | 366.830 | 366.830 | 366.830 | 366.830 | -1.35% |
Apr. 29, 2024 | 371.840 | 371.840 | 371.840 | 371.840 | -0.12% |
Apr. 26, 2024 | 372.290 | 372.290 | 372.290 | 372.290 | 1.58% |
Apr. 25, 2024 | 366.490 | 366.490 | 366.490 | 366.490 | -0.50% |
Apr. 24, 2024 | 368.330 | 368.330 | 368.330 | 368.330 | -0.31% |
Apr. 23, 2024 | 369.490 | 369.490 | 369.490 | 369.490 | 1.24% |
Apr. 22, 2024 | 364.980 | 364.980 | 364.980 | 364.980 | 1.06% |
Tertinggi: 381.070 | Terendah: 364.980 | Perbezaan: 16.090 | Purata: 373.686 | Prbhn. %: 4.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan