![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 416.830 | 416.830 | 416.830 | 416.830 | 0.54% |
Feb. 12, 2025 | 414.610 | 414.610 | 414.610 | 414.610 | -0.78% |
Feb. 11, 2025 | 417.860 | 417.860 | 417.860 | 417.860 | -0.53% |
Feb. 10, 2025 | 420.090 | 420.090 | 420.090 | 420.090 | 1.08% |
Feb. 07, 2025 | 415.590 | 415.590 | 415.590 | 415.590 | -0.64% |
Feb. 06, 2025 | 418.280 | 418.280 | 418.280 | 418.280 | 0.84% |
Feb. 05, 2025 | 414.790 | 414.790 | 414.790 | 414.790 | 0.33% |
Feb. 04, 2025 | 413.440 | 413.440 | 413.440 | 413.440 | -0.11% |
Feb. 03, 2025 | 413.890 | 413.890 | 413.890 | 413.890 | -0.22% |
Jan. 31, 2025 | 414.790 | 414.790 | 414.790 | 414.790 | -0.41% |
Jan. 30, 2025 | 416.480 | 416.480 | 416.480 | 416.480 | 0.98% |
Jan. 29, 2025 | 412.430 | 412.430 | 412.430 | 412.430 | -0.31% |
Jan. 28, 2025 | 413.720 | 413.720 | 413.720 | 413.720 | 1.31% |
Jan. 27, 2025 | 408.370 | 408.370 | 408.370 | 408.370 | -1.70% |
Jan. 24, 2025 | 415.450 | 415.450 | 415.450 | 415.450 | -0.92% |
Jan. 23, 2025 | 419.290 | 419.290 | 419.290 | 419.290 | 0.72% |
Jan. 22, 2025 | 416.280 | 416.280 | 416.280 | 416.280 | 0.37% |
Jan. 21, 2025 | 414.730 | 414.730 | 414.730 | 414.730 | 1.25% |
Jan. 20, 2025 | 409.610 | 409.610 | 409.610 | 409.610 | -0.79% |
Jan. 17, 2025 | 412.870 | 412.870 | 412.870 | 412.870 | 0.98% |
Tertinggi: 420.090 | Terendah: 408.370 | Perbezaan: 11.720 | Purata: 414.970 | Prbhn. %: 1.944 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan