Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 389.800 | 389.800 | 389.800 | 389.800 | -0.02% |
| Dis. 03, 2025 | 389.870 | 389.870 | 390.850 | 389.870 | -0.25% |
| Dis. 02, 2025 | 390.850 | 390.850 | 390.850 | 390.250 | 0.15% |
| Dis. 01, 2025 | 390.250 | 390.250 | 392.350 | 390.250 | -0.54% |
| Nov. 28, 2025 | 392.350 | 392.350 | 392.350 | 390.550 | 0.46% |
| Nov. 27, 2025 | 390.550 | 390.550 | 391.550 | 390.550 | -0.26% |
| Nov. 26, 2025 | 391.550 | 391.550 | 391.550 | 390.120 | 0.37% |
| Nov. 25, 2025 | 390.120 | 390.120 | 390.120 | 387.590 | 0.65% |
| Nov. 24, 2025 | 387.590 | 387.590 | 387.590 | 385.820 | 0.46% |
| Nov. 21, 2025 | 385.820 | 385.820 | 385.820 | 385.820 | 0.51% |
| Nov. 20, 2025 | 383.880 | 383.880 | 386.210 | 383.880 | -0.60% |
| Nov. 19, 2025 | 386.210 | 386.210 | 386.210 | 384.620 | 0.41% |
| Nov. 18, 2025 | 384.620 | 384.620 | 386.190 | 384.620 | -0.41% |
| Nov. 17, 2025 | 386.190 | 386.190 | 387.320 | 386.190 | -0.29% |
| Nov. 14, 2025 | 387.320 | 387.320 | 388.450 | 387.320 | -0.29% |
| Nov. 13, 2025 | 388.450 | 388.450 | 392.260 | 388.450 | -0.97% |
| Nov. 12, 2025 | 392.260 | 392.260 | 392.260 | 391.840 | 0.11% |
| Nov. 11, 2025 | 391.840 | 391.840 | 391.840 | 391.840 | 0.40% |
| Nov. 10, 2025 | 390.260 | 390.260 | 390.260 | 386.760 | 0.90% |
| Nov. 07, 2025 | 386.760 | 386.760 | 387.960 | 386.760 | -0.31% |
| Nov. 06, 2025 | 387.960 | 387.960 | 387.960 | 387.960 | -1.00% |
| Tertinggi: 392.350 | Terendah: 383.880 | Perbezaan: 8.470 | Purata: 388.786 | Prbhn. %: -0.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan